Changan Minsheng APLL Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.120 | 4.160 | 4.120 | 4.160 | 3.885 | 34,000 |
| 2025-10-30 | 4.270 | 4.280 | 4.270 | 4.280 | 3.997 | 42,000 |
| 2025-10-28 | 4.300 | 4.300 | 4.260 | 4.270 | 3.988 | 55,000 |
| 2025-10-27 | 4.300 | 4.300 | 4.250 | 4.260 | 3.978 | 88,000 |
| 2025-10-24 | 4.330 | 4.330 | 4.330 | 4.330 | 4.044 | 0 |
| 2025-10-23 | 4.210 | 4.330 | 4.170 | 4.330 | 4.044 | 34,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1150 HKD |
| 2025-12-02 | 0.0549 HKD |
| 2025-07-02 | 0.2191 HKD |
| 2024-07-03 | 0.2192 HKD |
| 2023-07-04 | 0.1630 HKD |
| 2022-07-05 | 0.0586 HKD |
| 2019-07-03 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.