Changan Minsheng APLL Logistics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.710	2.710	2.710	2.710	2.567	0
2026-04-29	2.710	2.710	2.710	2.710	2.567	0
2026-04-28	2.710	2.710	2.710	2.710	2.567	0
2026-04-27	2.700	2.990	2.700	2.710	2.567	23,000
2026-04-24	2.720	2.720	2.720	2.720	2.577	1,000
2026-04-23	2.720	2.720	2.720	2.720	2.577	0
2026-04-22	2.720	2.720	2.720	2.720	2.577	0
2026-04-21	2.720	2.720	2.720	2.720	2.577	0
2026-04-20	2.720	2.720	2.720	2.720	2.577	0
2026-04-17	2.720	2.720	2.720	2.720	2.577	0
2026-04-16	2.720	2.720	2.700	2.710	2.567	35,000
2026-04-15	3.000	3.000	2.990	2.990	2.832	1,000
2026-04-14	3.000	3.190	3.000	3.000	2.842	6,000
2026-04-13	2.850	3.300	2.850	2.860	2.709	24,000
2026-04-10	2.700	2.700	2.630	2.630	2.491	3,000
2026-04-09	2.900	2.900	2.750	2.750	2.605	52,000
2026-04-08	2.900	2.900	2.500	2.740	2.596	61,000
2026-04-02	2.890	2.890	2.890	2.890	2.738	0
2026-04-01	2.890	2.890	2.890	2.890	2.738	50,000
2026-03-31	2.810	3.690	2.800	2.830	2.681	56,000
2026-03-30	2.810	2.880	2.810	2.880	2.728	23,000
2026-03-27	2.990	2.990	2.990	2.990	2.832	0
2026-03-26	2.980	3.000	2.980	2.990	2.832	24,000
2026-03-25	2.990	2.990	2.990	2.990	2.832	0
2026-03-24	2.990	2.990	2.990	2.990	2.832	0
2026-03-23	3.000	3.010	2.990	2.990	2.832	47,000
2026-03-20	3.150	3.150	3.150	3.150	2.984	0
2026-03-19	3.130	3.150	3.130	3.150	2.984	34,000
2026-03-18	3.160	3.160	3.160	3.160	2.993	0
2026-03-17	3.300	3.300	2.950	3.160	2.993	332,000
2026-03-16	3.600	3.600	3.600	3.600	3.410	0
2026-03-13	3.600	3.600	3.560	3.600	3.410	4,000
2026-03-12	3.550	3.560	3.550	3.560	3.372	3,000
2026-03-11	3.570	3.570	3.570	3.570	3.382	0
2026-03-10	3.560	3.560	3.560	3.560	3.372	0
2026-03-09	3.560	3.560	3.560	3.560	3.372	2,000
2026-03-06	3.650	3.650	3.650	3.650	3.458	0
2026-03-05	3.650	3.650	3.650	3.650	3.458	0
2026-03-04	3.610	3.650	3.610	3.650	3.458	107,000
2026-03-03	3.650	3.660	3.650	3.660	3.467	40,000
2026-03-02	3.600	3.610	3.600	3.610	3.420	7,000
2026-02-27	3.680	3.680	3.680	3.680	3.486	0
2026-02-26	3.680	3.680	3.680	3.680	3.486	5,000
2026-02-25	3.710	3.710	3.590	3.680	3.486	44,000
2026-02-24	3.710	3.710	3.710	3.710	3.514	0
2026-02-23	3.880	3.880	3.710	3.710	3.514	44,000
2026-02-20	3.700	3.700	3.700	3.700	3.505	4,000
2026-02-16	3.680	3.700	3.680	3.700	3.505	20,000
2026-02-13	3.700	3.700	3.700	3.700	3.505	0
2026-02-12	3.600	3.700	3.600	3.700	3.505	56,000
2026-02-11	3.660	3.660	3.660	3.660	3.467	0
2026-02-10	3.590	3.660	3.590	3.660	3.467	28,000
2026-02-09	3.750	3.780	3.470	3.590	3.401	84,000
2026-02-06	3.610	3.620	3.590	3.610	3.420	86,000
2026-02-05	3.610	3.610	3.610	3.610	3.420	0
2026-02-04	3.600	3.600	3.600	3.600	3.410	0
2026-02-03	3.680	3.680	3.600	3.600	3.410	72,000
2026-02-02	3.900	3.900	3.330	3.620	3.429	249,000
2026-01-30	3.760	3.850	3.710	3.800	3.600	30,000
2026-01-29	3.870	3.880	3.750	3.880	3.675	10,000

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1150 HKD
2025-12-02	0.0549 HKD
2025-07-02	0.2191 HKD
2024-07-03	0.2192 HKD
2023-07-04	0.1630 HKD
2022-07-05	0.0586 HKD
2019-07-03	0.1138 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.