Changan Minsheng APLL Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.710 | 2.710 | 2.710 | 2.710 | 2.567 | 0 |
| 2026-04-29 | 2.710 | 2.710 | 2.710 | 2.710 | 2.567 | 0 |
| 2026-04-28 | 2.710 | 2.710 | 2.710 | 2.710 | 2.567 | 0 |
| 2026-04-27 | 2.700 | 2.990 | 2.700 | 2.710 | 2.567 | 23,000 |
| 2026-04-24 | 2.720 | 2.720 | 2.720 | 2.720 | 2.577 | 1,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1150 HKD |
| 2025-12-02 | 0.0549 HKD |
| 2025-07-02 | 0.2191 HKD |
| 2024-07-03 | 0.2192 HKD |
| 2023-07-04 | 0.1630 HKD |
| 2022-07-05 | 0.0586 HKD |
| 2019-07-03 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.