Changan Minsheng APLL Logistics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	2.030	2.030	2.030	2.030	2.030	2,000
2026-07-28	2.030	2.030	2.030	2.030	2.030	0
2026-07-27	2.030	2.030	2.030	2.030	2.030	0
2026-07-24	2.030	2.030	2.030	2.030	2.030	0
2026-07-23	2.030	2.030	2.030	2.030	2.030	0
2026-07-22	2.030	2.030	2.030	2.030	2.030	4,000
2026-07-21	2.030	2.030	2.030	2.030	2.030	0
2026-07-20	2.030	2.030	2.030	2.030	2.030	0
2026-07-17	2.030	2.030	2.030	2.030	2.030	4,000
2026-07-16	2.030	2.030	2.030	2.030	2.030	4,000
2026-07-15	2.030	2.030	2.030	2.030	2.030	0
2026-07-14	2.030	2.030	2.030	2.030	2.030	4,000
2026-07-13	2.030	2.030	2.030	2.030	2.030	0
2026-07-10	2.030	2.030	2.030	2.030	2.030	0
2026-07-09	2.030	2.030	2.030	2.030	2.030	0
2026-07-08	2.030	2.030	2.030	2.030	2.030	4,000
2026-07-07	2.050	2.050	2.050	2.050	2.050	0
2026-07-06	2.020	2.050	2.020	2.050	2.050	44,000
2026-07-03	2.070	2.070	2.070	2.070	2.070	19,000
2026-07-02	2.180	2.180	2.180	2.180	2.065	0
2026-06-30	2.180	2.180	2.180	2.180	2.065	0
2026-06-29	2.200	2.200	2.150	2.180	2.059	40,000
2026-06-26	2.200	2.200	2.200	2.200	2.084	4,000
2026-06-25	2.200	2.200	2.200	2.200	2.084	0
2026-06-24	2.200	2.200	2.200	2.200	2.084	0
2026-06-23	2.200	2.200	2.200	2.200	2.084	0
2026-06-22	2.200	2.200	2.200	2.200	2.084	2,000
2026-06-18	2.210	2.210	2.210	2.210	2.093	0
2026-06-17	2.210	2.210	2.210	2.210	2.093	19,000
2026-06-16	2.260	2.260	2.260	2.260	2.141	4,000
2026-06-15	2.290	2.290	2.260	2.260	2.141	17,000
2026-06-12	2.290	2.290	2.290	2.290	2.169	19,000
2026-06-11	2.300	2.300	2.280	2.280	2.160	33,000
2026-06-10	2.390	2.390	2.390	2.390	2.264	0
2026-06-09	2.390	2.390	2.390	2.390	2.264	1,000
2026-06-08	2.430	2.430	2.330	2.390	2.264	107,000
2026-06-05	2.550	2.550	2.500	2.500	2.368	20,000
2026-06-04	2.550	2.550	2.550	2.550	2.416	0
2026-06-03	2.550	2.550	2.550	2.550	2.416	0
2026-06-02	2.560	2.560	2.550	2.550	2.416	26,000
2026-06-01	2.550	2.560	2.550	2.560	2.425	18,000
2026-05-29	2.550	2.550	2.400	2.550	2.416	33,000
2026-05-28	2.580	2.580	2.580	2.580	2.444	0
2026-05-27	2.580	2.580	2.580	2.580	2.444	0
2026-05-26	2.400	2.600	2.220	2.600	2.463	23,000
2026-05-22	2.500	2.500	2.500	2.500	2.368	0
2026-05-21	2.500	2.500	2.490	2.490	2.359	6,000
2026-05-20	2.490	2.490	2.490	2.490	2.359	4,000
2026-05-19	2.540	2.540	2.540	2.540	2.406	0
2026-05-18	2.540	2.540	2.540	2.540	2.406	0
2026-05-15	2.550	2.550	2.540	2.540	2.406	17,000
2026-05-14	2.540	2.540	2.540	2.540	2.406	0
2026-05-13	2.540	2.540	2.540	2.540	2.406	3,000
2026-05-12	2.500	2.600	2.500	2.600	2.463	124,000
2026-05-11	2.580	2.580	2.550	2.550	2.416	3,000
2026-05-08	2.590	2.600	2.590	2.600	2.463	32,000
2026-05-07	2.600	2.600	2.600	2.600	2.463	0
2026-05-06	2.530	2.600	2.530	2.600	2.463	36,000
2026-05-05	2.610	2.610	2.600	2.600	2.463	49,000
2026-05-04	2.710	2.750	2.620	2.650	2.510	8,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1150 HKD
2025-12-02	0.0549 HKD
2025-07-02	0.2191 HKD
2024-07-03	0.2192 HKD
2023-07-04	0.1630 HKD
2022-07-05	0.0586 HKD
2019-07-03	0.1138 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.