Changan Minsheng APLL Logistics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.750	1.750	1.750	1.750	1.750	0
2026-10-22	1.750	1.750	1.750	1.750	1.750	48,000
2026-10-21	1.745	1.745	1.745	1.745	1.745	0
2026-10-20	1.755	1.755	1.745	1.745	1.745	88,000
2026-10-16	1.855	1.855	1.700	1.710	1.710	12,000
2026-10-15	1.750	1.750	1.750	1.750	1.750	0
2026-10-14	1.750	1.750	1.750	1.750	1.750	10,000
2026-10-13	1.710	1.710	1.710	1.710	1.710	0
2026-10-12	1.750	1.750	1.650	1.700	1.700	23,000
2026-10-09	1.860	1.860	1.860	1.860	1.860	1,000
2026-10-08	1.825	1.825	1.810	1.810	1.810	24,000
2026-10-07	1.860	1.860	1.860	1.860	1.860	0
2026-10-06	1.860	1.860	1.860	1.860	1.860	0
2026-10-05	1.860	1.860	1.860	1.860	1.860	0
2026-10-02	1.860	1.860	1.860	1.860	1.860	88,000
2026-09-30	1.860	1.860	1.860	1.860	1.860	22,000
2026-09-29	1.860	1.860	1.860	1.860	1.860	28,000
2026-09-28	1.855	1.855	1.855	1.855	1.855	10,000
2026-09-25	1.850	1.860	1.850	1.860	1.860	33,000
2026-09-24	1.860	1.860	1.860	1.860	1.860	60,000
2026-09-23	1.860	1.860	1.860	1.860	1.860	0
2026-09-22	1.860	1.860	1.860	1.860	1.860	18,000
2026-09-21	1.860	1.860	1.860	1.860	1.860	0
2026-09-18	1.860	1.860	1.860	1.860	1.860	4,000
2026-09-17	1.860	1.860	1.860	1.860	1.860	0
2026-09-16	1.860	1.860	1.860	1.860	1.860	0
2026-09-15	1.820	1.860	1.820	1.860	1.860	6,000
2026-09-14	1.820	1.820	1.820	1.820	1.820	6,000
2026-09-11	1.855	1.860	1.855	1.860	1.860	709,000
2026-09-10	1.860	1.860	1.860	1.860	1.860	0
2026-09-09	1.860	1.860	1.855	1.860	1.860	53,000
2026-09-08	1.900	1.900	1.900	1.900	1.900	4,000
2026-09-07	1.955	1.955	1.910	1.940	1.940	58,000
2026-09-04	1.910	1.920	1.910	1.920	1.920	1,000
2026-09-03	2.200	2.200	2.200	2.200	2.200	0
2026-09-02	2.200	2.200	2.200	2.200	2.200	0
2026-09-01	2.200	2.200	2.200	2.200	2.200	2,000
2026-08-31	1.970	2.500	1.970	2.200	2.200	35,000
2026-08-28	2.010	2.010	2.010	2.010	2.010	0
2026-08-27	2.020	2.020	2.020	2.020	2.020	0
2026-08-26	2.020	2.020	2.020	2.020	2.020	0
2026-08-25	2.020	2.020	2.020	2.020	2.020	0
2026-08-24	2.020	2.020	2.020	2.020	2.020	0
2026-08-21	2.020	2.020	2.020	2.020	2.020	3,000
2026-08-20	1.960	1.960	1.960	1.960	1.960	20,000
2026-08-19	1.910	1.910	1.910	1.910	1.910	0
2026-08-18	1.910	1.910	1.910	1.910	1.910	0
2026-08-17	1.900	1.900	1.900	1.900	1.900	0
2026-08-14	1.880	1.900	1.880	1.900	1.900	8,000
2026-08-13	1.880	1.880	1.880	1.880	1.880	0
2026-08-12	1.880	1.880	1.880	1.880	1.880	0
2026-08-11	1.880	1.880	1.880	1.880	1.880	8,000
2026-08-10	1.870	1.880	1.800	1.880	1.880	20,000
2026-08-07	1.880	1.880	1.880	1.880	1.880	94,000
2026-08-06	1.910	1.910	1.880	1.880	1.880	241,000
2026-08-05	2.020	2.020	1.990	1.995	1.995	215,000
2026-08-04	2.035	2.180	2.030	2.080	2.080	61,000
2026-08-03	2.030	2.035	2.030	2.035	2.035	20,000
2026-07-31	2.080	2.080	2.080	2.080	2.080	12,000
2026-07-30	2.030	2.030	2.030	2.030	2.030	14,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1150 HKD
2025-12-02	0.0549 HKD
2025-07-02	0.2191 HKD
2024-07-03	0.2192 HKD
2023-07-04	0.1630 HKD
2022-07-05	0.0586 HKD
2019-07-03	0.1138 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.