Jiashili Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.460 | 1.470 | 1.440 | 1.440 | 1.440 | 59,000 |
| 2026-10-21 | 1.450 | 1.500 | 1.450 | 1.500 | 1.500 | 350,000 |
| 2026-10-20 | 1.420 | 1.440 | 1.420 | 1.440 | 1.440 | 19,000 |
| 2026-10-16 | 1.450 | 1.450 | 1.420 | 1.430 | 1.430 | 0 |
| 2026-10-15 | 1.450 | 1.450 | 1.420 | 1.425 | 1.425 | 57,000 |
| 2026-10-14 | 1.480 | 1.480 | 1.450 | 1.480 | 1.480 | 43,000 |
| 2026-10-13 | 1.450 | 1.480 | 1.430 | 1.480 | 1.480 | 54,000 |
| 2026-10-12 | 1.490 | 1.490 | 1.460 | 1.460 | 1.460 | 52,000 |
| 2026-10-09 | 1.495 | 1.500 | 1.480 | 1.490 | 1.490 | 359,000 |
| 2026-10-08 | 1.530 | 1.530 | 1.525 | 1.525 | 1.525 | 7,000 |
| 2026-10-07 | 1.550 | 1.550 | 1.520 | 1.520 | 1.520 | 66,000 |
| 2026-10-06 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-10-05 | 1.585 | 1.590 | 1.545 | 1.550 | 1.550 | 31,000 |
| 2026-10-02 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-09-30 | 1.560 | 1.560 | 1.550 | 1.550 | 1.550 | 2,000 |
| 2026-09-29 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2026-09-28 | 1.600 | 1.600 | 1.560 | 1.560 | 1.560 | 11,000 |
| 2026-09-25 | 1.550 | 1.555 | 1.550 | 1.555 | 1.555 | 42,000 |
| 2026-09-24 | 1.575 | 1.575 | 1.540 | 1.575 | 1.575 | 8,000 |
| 2026-09-23 | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 2026-09-22 | 1.600 | 1.600 | 1.585 | 1.585 | 1.585 | 1,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1000 HKD |
| 2026-06-16 | 0.1000 HKD |
| 2025-09-11 | 0.0500 HKD |
| 2025-06-10 | 0.1000 HKD |
| 2024-05-28 | 0.1000 HKD |
| 2023-07-19 | 0.0500 HKD |
| 2022-07-12 | 0.0500 HKD |
| 2021-10-18 | 0.1000 HKD |
| 2021-07-23 | 0.0500 HKD |
| 2020-07-10 | 0.0500 HKD |
| 2019-10-04 | 0.0500 HKD |
| 2019-06-18 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.