Jiashili Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.060 | 1.060 | 1.060 | 1.060 | 0.911 | 2,000 |
| 2025-10-30 | 1.040 | 1.060 | 1.000 | 1.060 | 0.911 | 10,000 |
| 2025-10-28 | 1.050 | 1.050 | 1.050 | 1.050 | 0.902 | 0 |
| 2025-10-27 | 1.000 | 1.100 | 1.000 | 1.050 | 0.902 | 51,000 |
| 2025-10-24 | 1.000 | 1.020 | 0.990 | 1.010 | 0.868 | 98,000 |
| 2025-10-23 | 0.990 | 1.060 | 0.990 | 1.030 | 0.885 | 87,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1000 HKD |
| 2026-06-16 | 0.1000 HKD |
| 2025-09-11 | 0.0500 HKD |
| 2025-06-10 | 0.1000 HKD |
| 2024-05-28 | 0.1000 HKD |
| 2023-07-19 | 0.0500 HKD |
| 2022-07-12 | 0.0500 HKD |
| 2021-10-18 | 0.1000 HKD |
| 2021-07-23 | 0.0500 HKD |
| 2020-07-10 | 0.0500 HKD |
| 2019-10-04 | 0.0500 HKD |
| 2019-06-18 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.