Jiashili Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.100 | 1.100 | 1.100 | 1.100 | 1.035 | 0 |
| 2026-07-27 | 1.080 | 1.100 | 1.050 | 1.100 | 1.035 | 63,000 |
| 2026-07-24 | 1.080 | 1.080 | 1.060 | 1.060 | 0.997 | 21,000 |
| 2026-07-23 | 1.060 | 1.060 | 1.060 | 1.060 | 0.997 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1000 HKD |
| 2026-06-16 | 0.1000 HKD |
| 2025-09-11 | 0.0500 HKD |
| 2025-06-10 | 0.1000 HKD |
| 2024-05-28 | 0.1000 HKD |
| 2023-07-19 | 0.0500 HKD |
| 2022-07-12 | 0.0500 HKD |
| 2021-10-18 | 0.1000 HKD |
| 2021-07-23 | 0.0500 HKD |
| 2020-07-10 | 0.0500 HKD |
| 2019-10-04 | 0.0500 HKD |
| 2019-06-18 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.