New Media Lab Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.500	0.520	0.500	0.510	0.510	160,000
2026-10-22	0.500	0.520	0.450	0.500	0.500	1,590,000
2026-10-21	0.530	0.545	0.505	0.505	0.505	350,000
2026-10-20	0.515	0.555	0.515	0.550	0.550	50,000
2026-10-16	0.525	0.525	0.520	0.520	0.520	80,000
2026-10-15	0.525	0.535	0.525	0.525	0.525	105,000
2026-10-14	0.560	0.565	0.525	0.525	0.525	435,000
2026-10-13	0.575	0.575	0.570	0.570	0.570	15,000
2026-10-12	0.570	0.570	0.550	0.570	0.570	235,000
2026-10-09	0.590	0.590	0.565	0.565	0.565	150,000
2026-10-08	0.605	0.605	0.590	0.590	0.590	200,000
2026-10-07	0.600	0.620	0.600	0.620	0.620	55,000
2026-10-06	0.610	0.615	0.590	0.615	0.615	30,000
2026-10-05	0.590	0.605	0.565	0.600	0.600	375,000
2026-10-02	0.610	0.610	0.585	0.600	0.600	135,000
2026-09-30	0.580	0.605	0.580	0.595	0.595	260,000
2026-09-29	0.600	0.610	0.560	0.580	0.580	490,000
2026-09-28	0.690	0.690	0.585	0.585	0.585	1,730,000
2026-09-25	0.695	0.720	0.670	0.685	0.685	1,010,000
2026-09-24	0.635	0.695	0.605	0.690	0.690	1,805,000
2026-09-23	0.595	0.630	0.595	0.620	0.620	220,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.