New Media Lab Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.405 | 0.425 | 0.400 | 0.425 | 0.413 | 220,000 |
| 2026-07-28 | 0.410 | 0.410 | 0.410 | 0.410 | 0.399 | 15,000 |
| 2026-07-27 | 0.405 | 0.415 | 0.400 | 0.410 | 0.399 | 275,000 |
| 2026-07-24 | 0.425 | 0.425 | 0.425 | 0.425 | 0.413 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0140 HKD |
| 2026-05-26 | 0.0250 HKD |
| 2025-09-05 | 0.0167 HKD |
| 2025-05-29 | 0.0250 HKD |
| 2024-09-06 | 0.0167 HKD |
| 2024-06-13 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.