Hong Kong Finance Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.700	0.700	0.700	0.700	0.700	4,000
2026-10-22	0.705	0.705	0.690	0.690	0.690	12,000
2026-10-21	0.710	0.720	0.700	0.720	0.720	12,000
2026-10-20	0.710	0.720	0.710	0.720	0.720	0
2026-10-16	0.720	0.720	0.720	0.720	0.720	0
2026-10-15	0.710	0.720	0.710	0.720	0.720	4,000
2026-10-14	0.715	0.715	0.715	0.715	0.715	0
2026-10-13	0.710	0.715	0.710	0.715	0.715	8,000
2026-10-12	0.705	0.735	0.705	0.735	0.735	32,000
2026-10-09	0.700	0.720	0.700	0.720	0.720	8,000
2026-10-08	0.720	0.720	0.720	0.720	0.720	0
2026-10-07	0.720	0.720	0.720	0.720	0.720	152,000
2026-10-06	0.710	0.720	0.710	0.715	0.715	16,000
2026-10-05	0.720	0.720	0.720	0.720	0.720	0
2026-10-02	0.725	0.725	0.725	0.725	0.725	4,000
2026-09-30	0.710	0.725	0.710	0.725	0.725	16,000
2026-09-29	0.710	0.710	0.710	0.710	0.710	0
2026-09-28	0.710	0.710	0.710	0.710	0.710	0
2026-09-25	0.710	0.710	0.710	0.710	0.710	0
2026-09-24	0.700	0.710	0.670	0.710	0.710	108,000
2026-09-23	0.705	0.705	0.705	0.705	0.705	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.