Hong Kong Finance Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.580 | 0.580 | 0.580 | 0.580 | 0.554 | 0 |
| 2026-04-29 | 0.580 | 0.590 | 0.570 | 0.580 | 0.554 | 208,000 |
| 2026-04-28 | 0.590 | 0.590 | 0.590 | 0.590 | 0.564 | 28,000 |
| 2026-04-27 | 0.580 | 0.590 | 0.580 | 0.590 | 0.564 | 8,000 |
| 2026-04-24 | 0.600 | 0.600 | 0.600 | 0.600 | 0.574 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0320 HKD |
| 2025-12-29 | 0.0160 HKD |
| 2025-09-08 | 0.0130 HKD |
| 2024-12-27 | 0.0130 HKD |
| 2024-09-09 | 0.0130 HKD |
| 2023-12-29 | 0.0130 HKD |
| 2023-09-08 | 0.0130 HKD |
| 2022-12-30 | 0.0130 HKD |
| 2022-09-08 | 0.0130 HKD |
| 2022-01-03 | 0.0130 HKD |
| 2021-09-07 | 0.0130 HKD |
| 2021-01-04 | 0.0130 HKD |
| 2020-09-08 | 0.0130 HKD |
| 2019-12-27 | 0.0130 HKD |
| 2019-09-09 | 0.0130 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.