Datang Envi Ind Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.070 | 1.070 | 1.060 | 1.065 | 1.065 | 0 |
| 2026-10-21 | 1.070 | 1.070 | 1.060 | 1.065 | 1.065 | 0 |
| 2026-10-20 | 1.070 | 1.070 | 1.060 | 1.065 | 1.065 | 0 |
| 2026-10-16 | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 2026-10-15 | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 2026-10-14 | 1.070 | 1.070 | 1.060 | 1.065 | 1.065 | 175,000 |
| 2026-10-13 | 1.060 | 1.150 | 1.060 | 1.095 | 1.095 | 98,000 |
| 2026-10-12 | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 94,000 |
| 2026-10-09 | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 2026-10-08 | 1.080 | 1.085 | 1.070 | 1.075 | 1.075 | 103,000 |
| 2026-10-07 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 9,000 |
| 2026-10-06 | 1.070 | 1.070 | 1.065 | 1.065 | 1.065 | 76,000 |
| 2026-10-05 | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 37,000 |
| 2026-10-02 | 1.070 | 1.080 | 1.070 | 1.075 | 1.075 | 221,000 |
| 2026-09-30 | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 2026-09-29 | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 2026-09-28 | 1.090 | 1.090 | 1.075 | 1.075 | 1.075 | 16,000 |
| 2026-09-25 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2026-09-24 | 1.085 | 1.090 | 1.075 | 1.080 | 1.080 | 28,000 |
| 2026-09-23 | 1.085 | 1.085 | 1.080 | 1.080 | 1.080 | 136,000 |
| 2026-09-22 | 1.085 | 1.090 | 1.085 | 1.090 | 1.090 | 24,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0974 HKD |
| 2025-07-02 | 0.0559 HKD |
| 2024-10-02 | 0.0332 HKD |
| 2024-07-03 | 0.0833 HKD |
| 2023-07-04 | 0.0544 HKD |
| 2022-07-05 | 0.0349 HKD |
| 2021-07-05 | 0.0535 HKD |
| 2021-06-23 | 0.0446 HKD |
| 2020-06-23 | 0.0370 HKD |
| 2019-07-03 | 0.1252 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.