Datang Envi Ind Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.060 | 1.080 | 1.030 | 1.030 | 1.030 | 103,000 |
| 2026-07-28 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2026-07-27 | 1.050 | 1.050 | 1.040 | 1.040 | 1.040 | 35,000 |
| 2026-07-24 | 1.030 | 1.040 | 1.020 | 1.040 | 1.040 | 464,000 |
| 2026-07-23 | 1.050 | 1.070 | 1.030 | 1.060 | 1.060 | 38,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0974 HKD |
| 2025-07-02 | 0.0559 HKD |
| 2024-10-02 | 0.0332 HKD |
| 2024-07-03 | 0.0833 HKD |
| 2023-07-04 | 0.0544 HKD |
| 2022-07-05 | 0.0349 HKD |
| 2021-07-05 | 0.0535 HKD |
| 2021-06-23 | 0.0446 HKD |
| 2020-06-23 | 0.0370 HKD |
| 2019-07-03 | 0.1252 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.