China MeiDong Auto Holdings Lt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.970 | 1.000 | 0.950 | 0.950 | 0.852 | 286,001 |
| 2026-04-29 | 0.970 | 1.000 | 0.960 | 0.990 | 0.888 | 116,150 |
| 2026-04-28 | 0.980 | 1.010 | 0.980 | 0.990 | 0.888 | 755,186 |
| 2026-04-27 | 1.040 | 1.040 | 0.960 | 0.960 | 0.861 | 1,342,162 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0393 HKD |
| 2025-06-13 | 0.0486 HKD |
| 2024-06-14 | 0.0360 HKD |
| 2023-09-20 | 0.0096 HKD |
| 2023-06-15 | 0.1278 HKD |
| 2022-09-21 | 0.0901 HKD |
| 2022-07-13 | 0.8134 HKD |
| 2021-09-15 | 0.1562 HKD |
| 2021-09-07 | 0.1293 HKD |
| 2021-05-31 | 0.2941 HKD |
| 2020-09-07 | 0.1646 HKD |
| 2020-06-01 | 0.2173 HKD |
| 2019-11-18 | 0.0681 HKD |
| 2019-06-20 | 0.0992 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.