Labixiaoxin Snacks Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 1.980 | 1.980 | 1.860 | 1.940 | 1.940 | 83,000 |
| 2024-11-07 | 1.840 | 1.900 | 1.660 | 1.900 | 1.900 | 74,700 |
| 2024-11-06 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2024-11-05 | 1.720 | 1.800 | 1.720 | 1.800 | 1.800 | 44,600 |
| 2024-11-04 | 1.720 | 1.760 | 1.720 | 1.760 | 1.760 | 36,000 |
| 2024-11-01 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 20,000 |
| 2024-10-31 | 1.860 | 1.980 | 1.760 | 1.800 | 1.800 | 68,000 |
| 2024-10-30 | 1.690 | 1.800 | 1.690 | 1.800 | 1.800 | 46,000 |
| 2024-10-29 | 1.760 | 1.760 | 1.650 | 1.750 | 1.750 | 58,700 |
| 2024-10-28 | 1.800 | 1.880 | 1.710 | 1.830 | 1.830 | 75,500 |
| 2024-10-25 | 1.800 | 1.880 | 1.800 | 1.880 | 1.880 | 22,000 |
| 2024-10-24 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 2024-10-23 | 1.800 | 1.980 | 1.800 | 1.960 | 1.960 | 47,000 |
| 2024-10-22 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2024-10-21 | 1.850 | 1.860 | 1.720 | 1.840 | 1.840 | 50,200 |
| 2024-10-18 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 2024-10-17 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 2024-10-16 | 1.780 | 1.900 | 1.780 | 1.900 | 1.900 | 56,000 |
| 2024-10-15 | 1.890 | 1.890 | 1.700 | 1.760 | 1.760 | 110,000 |
| 2024-10-14 | 1.800 | 1.900 | 1.650 | 1.810 | 1.810 | 209,100 |
| 2024-10-10 | 1.740 | 1.930 | 1.680 | 1.920 | 1.920 | 69,100 |
| 2024-10-09 | 1.730 | 1.750 | 1.730 | 1.750 | 1.750 | 16,000 |
| 2024-10-08 | 1.940 | 1.940 | 1.700 | 1.870 | 1.870 | 111,300 |
| 2024-10-07 | 1.710 | 1.800 | 1.700 | 1.800 | 1.800 | 105,400 |
| 2024-10-04 | 2.090 | 2.090 | 1.970 | 1.970 | 1.970 | 32,000 |
| 2024-10-03 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 3,000 |
| 2024-10-02 | 1.990 | 2.090 | 1.950 | 2.000 | 2.000 | 116,000 |
| 2024-09-30 | 2.190 | 2.190 | 1.850 | 1.940 | 1.940 | 74,500 |
| 2024-09-27 | 1.980 | 2.150 | 1.900 | 2.000 | 2.000 | 267,500 |
| 2024-09-26 | 1.820 | 1.950 | 1.810 | 1.950 | 1.950 | 83,500 |
| 2024-09-25 | 1.980 | 1.980 | 1.940 | 1.980 | 1.980 | 84,000 |
| 2024-09-24 | 1.980 | 1.980 | 1.710 | 1.940 | 1.940 | 130,400 |
| 2024-09-23 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2024-09-20 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 50,000 |
| 2024-09-19 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 0 |
| 2024-09-17 | 1.990 | 1.990 | 1.980 | 1.980 | 1.980 | 72,500 |
| 2024-09-16 | 2.050 | 2.050 | 1.690 | 1.880 | 1.880 | 82,300 |
| 2024-09-13 | 1.750 | 2.200 | 1.740 | 1.880 | 1.880 | 143,800 |
| 2024-09-12 | 1.550 | 1.740 | 1.480 | 1.740 | 1.740 | 196,000 |
| 2024-09-11 | 1.510 | 1.620 | 1.300 | 1.620 | 1.620 | 95,000 |
| 2024-09-10 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2024-09-09 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2024-09-05 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2024-09-04 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 30,000 |
| 2024-09-03 | 1.600 | 1.620 | 1.600 | 1.620 | 1.620 | 25,000 |
| 2024-09-02 | 1.590 | 1.640 | 1.500 | 1.630 | 1.630 | 150,000 |
| 2024-08-30 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2024-08-29 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 30,000 |
| 2024-08-28 | 1.540 | 1.540 | 1.520 | 1.520 | 1.520 | 36,000 |
| 2024-08-27 | 1.410 | 1.520 | 1.410 | 1.450 | 1.450 | 55,000 |
| 2024-08-26 | 1.540 | 1.540 | 1.440 | 1.540 | 1.540 | 159,900 |
| 2024-08-23 | 1.420 | 1.500 | 1.420 | 1.500 | 1.500 | 32,000 |
| 2024-08-22 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2024-08-21 | 1.540 | 1.540 | 1.490 | 1.490 | 1.490 | 40,000 |
| 2024-08-20 | 1.380 | 1.470 | 1.380 | 1.470 | 1.470 | 60,000 |
| 2024-08-19 | 1.480 | 1.480 | 1.460 | 1.460 | 1.460 | 38,000 |
| 2024-08-16 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2024-08-15 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 50,000 |
| 2024-08-14 | 1.560 | 1.560 | 1.470 | 1.470 | 1.470 | 30,000 |
| 2024-08-13 | 1.460 | 1.480 | 1.460 | 1.460 | 1.460 | 82,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.