Labixiaoxin Snacks Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1.450 | 1.600 | 1.450 | 1.500 | 1.500 | 237,000 |
| 2025-05-09 | 1.400 | 1.450 | 1.400 | 1.450 | 1.450 | 100,000 |
| 2025-05-08 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 58,000 |
| 2025-05-07 | 1.350 | 1.590 | 1.300 | 1.300 | 1.300 | 221,500 |
| 2025-05-06 | 1.300 | 1.340 | 1.280 | 1.340 | 1.340 | 778,000 |
| 2025-05-02 | 1.340 | 1.360 | 1.300 | 1.360 | 1.360 | 62,000 |
| 2025-04-30 | 1.480 | 1.480 | 1.360 | 1.360 | 1.360 | 20,000 |
| 2025-04-29 | 1.270 | 1.430 | 1.270 | 1.310 | 1.310 | 62,000 |
| 2025-04-28 | 1.240 | 1.250 | 1.190 | 1.250 | 1.250 | 34,000 |
| 2025-04-25 | 1.290 | 1.290 | 1.260 | 1.260 | 1.260 | 22,000 |
| 2025-04-24 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2025-04-23 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2025-04-22 | 1.320 | 1.320 | 1.270 | 1.290 | 1.290 | 12,000 |
| 2025-04-17 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2025-04-16 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2025-04-15 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2025-04-14 | 1.290 | 1.360 | 1.250 | 1.310 | 1.310 | 30,000 |
| 2025-04-11 | 1.310 | 1.320 | 1.310 | 1.310 | 1.310 | 4,000 |
| 2025-04-10 | 1.350 | 1.350 | 1.300 | 1.340 | 1.340 | 22,000 |
| 2025-04-09 | 1.310 | 1.440 | 1.300 | 1.440 | 1.440 | 14,000 |
| 2025-04-08 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2025-04-07 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2025-04-03 | 1.320 | 1.460 | 1.320 | 1.460 | 1.460 | 24,000 |
| 2025-04-02 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2025-04-01 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2025-03-31 | 1.400 | 1.470 | 1.400 | 1.470 | 1.470 | 66,000 |
| 2025-03-28 | 1.350 | 1.410 | 1.280 | 1.410 | 1.410 | 82,000 |
| 2025-03-27 | 1.430 | 1.430 | 1.420 | 1.420 | 1.420 | 7,500 |
| 2025-03-26 | 1.560 | 1.560 | 1.540 | 1.540 | 1.540 | 20,000 |
| 2025-03-25 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2025-03-24 | 1.450 | 1.450 | 1.440 | 1.440 | 1.440 | 22,100 |
| 2025-03-21 | 1.400 | 1.460 | 1.400 | 1.460 | 1.460 | 26,200 |
| 2025-03-20 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2025-03-19 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2025-03-18 | 1.450 | 1.490 | 1.450 | 1.480 | 1.480 | 66,000 |
| 2025-03-17 | 1.350 | 1.410 | 1.350 | 1.410 | 1.410 | 68,400 |
| 2025-03-14 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2025-03-13 | 1.370 | 1.430 | 1.370 | 1.430 | 1.430 | 4,000 |
| 2025-03-12 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2025-03-11 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2025-03-10 | 1.410 | 1.450 | 1.410 | 1.450 | 1.450 | 25,000 |
| 2025-03-07 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2025-03-06 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2025-03-05 | 1.470 | 1.510 | 1.470 | 1.500 | 1.500 | 38,000 |
| 2025-03-04 | 1.330 | 1.490 | 1.330 | 1.470 | 1.470 | 46,000 |
| 2025-03-03 | 1.530 | 1.530 | 1.510 | 1.510 | 1.510 | 20,000 |
| 2025-02-28 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 1,000 |
| 2025-02-27 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 26,000 |
| 2025-02-26 | 1.320 | 1.450 | 1.300 | 1.450 | 1.450 | 49,500 |
| 2025-02-25 | 1.370 | 1.400 | 1.340 | 1.400 | 1.400 | 30,000 |
| 2025-02-24 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2025-02-21 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2025-02-20 | 1.420 | 1.470 | 1.420 | 1.450 | 1.450 | 30,000 |
| 2025-02-19 | 1.400 | 1.420 | 1.250 | 1.420 | 1.420 | 86,000 |
| 2025-02-18 | 1.420 | 1.460 | 1.360 | 1.460 | 1.460 | 112,000 |
| 2025-02-17 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2025-02-14 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2025-02-13 | 1.440 | 1.500 | 1.440 | 1.500 | 1.500 | 40,000 |
| 2025-02-12 | 1.410 | 1.560 | 1.410 | 1.530 | 1.530 | 68,500 |
| 2025-02-11 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.