Labixiaoxin Snacks Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 1.910 | 1.910 | 1.900 | 1.900 | 1.900 | 6,000 |
| 2025-08-04 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 0 |
| 2025-08-01 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2025-07-31 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2025-07-30 | 1.970 | 1.970 | 1.920 | 1.920 | 1.920 | 7,400 |
| 2025-07-29 | 1.930 | 1.950 | 1.930 | 1.950 | 1.950 | 2,000 |
| 2025-07-28 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 3,500 |
| 2025-07-25 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 2025-07-24 | 2.000 | 2.010 | 2.000 | 2.010 | 2.010 | 4,600 |
| 2025-07-23 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-07-22 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 14,000 |
| 2025-07-21 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 14,000 |
| 2025-07-18 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2025-07-17 | 2.190 | 2.190 | 2.130 | 2.130 | 2.130 | 2,000 |
| 2025-07-16 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2025-07-15 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-07-14 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-07-11 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 2,000 |
| 2025-07-10 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 4,000 |
| 2025-07-09 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 0 |
| 2025-07-08 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 0 |
| 2025-07-07 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 0 |
| 2025-07-04 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 0 |
| 2025-07-03 | 1.950 | 2.180 | 1.950 | 2.180 | 2.180 | 42,900 |
| 2025-07-02 | 2.300 | 2.300 | 1.860 | 1.950 | 1.950 | 52,000 |
| 2025-06-30 | 2.310 | 2.310 | 2.300 | 2.300 | 2.300 | 109,300 |
| 2025-06-27 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 20,000 |
| 2025-06-26 | 2.510 | 2.510 | 2.500 | 2.500 | 2.500 | 22,000 |
| 2025-06-25 | 2.410 | 2.470 | 2.400 | 2.470 | 2.470 | 28,000 |
| 2025-06-24 | 2.480 | 2.780 | 2.480 | 2.700 | 2.700 | 49,400 |
| 2025-06-23 | 2.630 | 2.630 | 2.480 | 2.490 | 2.490 | 43,000 |
| 2025-06-20 | 2.780 | 2.780 | 2.450 | 2.750 | 2.750 | 126,900 |
| 2025-06-19 | 2.600 | 2.770 | 2.490 | 2.770 | 2.770 | 188,000 |
| 2025-06-18 | 2.850 | 2.870 | 2.770 | 2.780 | 2.780 | 101,400 |
| 2025-06-17 | 2.610 | 2.820 | 2.530 | 2.700 | 2.700 | 245,100 |
| 2025-06-16 | 2.520 | 2.600 | 2.410 | 2.530 | 2.530 | 114,600 |
| 2025-06-13 | 2.290 | 2.530 | 2.290 | 2.520 | 2.520 | 191,900 |
| 2025-06-12 | 2.090 | 2.190 | 2.090 | 2.190 | 2.190 | 63,500 |
| 2025-06-11 | 2.190 | 2.190 | 2.050 | 2.060 | 2.060 | 210,400 |
| 2025-06-10 | 1.800 | 2.020 | 1.800 | 2.000 | 2.000 | 482,000 |
| 2025-06-09 | 1.850 | 1.940 | 1.840 | 1.850 | 1.850 | 100,000 |
| 2025-06-06 | 1.810 | 1.810 | 1.770 | 1.770 | 1.770 | 20,000 |
| 2025-06-05 | 1.800 | 1.900 | 1.770 | 1.810 | 1.810 | 137,000 |
| 2025-06-04 | 1.700 | 1.720 | 1.650 | 1.720 | 1.720 | 72,000 |
| 2025-06-03 | 1.660 | 1.700 | 1.660 | 1.700 | 1.700 | 98,000 |
| 2025-06-02 | 1.680 | 1.900 | 1.600 | 1.650 | 1.650 | 438,200 |
| 2025-05-30 | 1.530 | 1.650 | 1.530 | 1.650 | 1.650 | 27,200 |
| 2025-05-29 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2025-05-28 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2025-05-27 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2025-05-26 | 1.480 | 1.550 | 1.480 | 1.480 | 1.480 | 66,000 |
| 2025-05-23 | 1.420 | 1.500 | 1.420 | 1.450 | 1.450 | 41,000 |
| 2025-05-22 | 1.340 | 1.400 | 1.340 | 1.400 | 1.400 | 100,000 |
| 2025-05-21 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 |
| 2025-05-20 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2025-05-19 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2,400 |
| 2025-05-16 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2025-05-15 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2025-05-14 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2025-05-13 | 1.380 | 1.380 | 1.300 | 1.350 | 1.350 | 34,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.