Labixiaoxin Snacks Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 3.990 | 4.530 | 3.990 | 4.400 | 4.400 | 944,000 |
| 2026-01-26 | 3.700 | 3.990 | 3.400 | 3.990 | 3.990 | 360,500 |
| 2026-01-23 | 3.500 | 3.550 | 3.360 | 3.550 | 3.550 | 142,000 |
| 2026-01-22 | 3.490 | 3.490 | 3.250 | 3.390 | 3.390 | 86,200 |
| 2026-01-21 | 3.370 | 3.440 | 3.120 | 3.380 | 3.380 | 419,500 |
| 2026-01-20 | 3.060 | 3.390 | 3.060 | 3.120 | 3.120 | 196,600 |
| 2026-01-19 | 2.750 | 3.200 | 2.750 | 3.060 | 3.060 | 215,800 |
| 2026-01-16 | 2.820 | 2.830 | 2.700 | 2.810 | 2.810 | 95,000 |
| 2026-01-15 | 2.610 | 2.820 | 2.610 | 2.790 | 2.790 | 101,600 |
| 2026-01-14 | 2.700 | 2.800 | 2.610 | 2.680 | 2.680 | 250,500 |
| 2026-01-13 | 2.500 | 2.860 | 2.500 | 2.690 | 2.690 | 319,801 |
| 2026-01-12 | 2.160 | 2.500 | 2.160 | 2.500 | 2.500 | 208,300 |
| 2026-01-09 | 2.120 | 2.300 | 2.100 | 2.300 | 2.300 | 98,100 |
| 2026-01-08 | 2.100 | 2.290 | 2.060 | 2.290 | 2.290 | 79,000 |
| 2026-01-07 | 2.290 | 2.290 | 2.070 | 2.180 | 2.180 | 26,000 |
| 2026-01-06 | 2.050 | 2.230 | 2.050 | 2.210 | 2.210 | 196,490 |
| 2026-01-05 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 24,000 |
| 2026-01-02 | 1.800 | 1.930 | 1.800 | 1.930 | 1.930 | 138,700 |
| 2025-12-31 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 18,100 |
| 2025-12-30 | 1.800 | 1.900 | 1.800 | 1.900 | 1.900 | 52,043 |
| 2025-12-29 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-12-24 | 2.000 | 2.000 | 1.720 | 2.000 | 2.000 | 500 |
| 2025-12-23 | 1.990 | 2.000 | 1.700 | 2.000 | 2.000 | 58,000 |
| 2025-12-22 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2025-12-19 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2025-12-18 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2025-12-17 | 1.980 | 1.990 | 1.980 | 1.990 | 1.990 | 4,000 |
| 2025-12-16 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2025-12-15 | 1.970 | 1.970 | 1.960 | 1.960 | 1.960 | 2,000 |
| 2025-12-12 | 1.750 | 1.980 | 1.750 | 1.980 | 1.980 | 6,000 |
| 2025-12-11 | 1.570 | 1.700 | 1.570 | 1.700 | 1.700 | 5,500 |
| 2025-12-10 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2025-12-09 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 2,601 |
| 2025-12-08 | 1.540 | 1.700 | 1.530 | 1.700 | 1.700 | 7,000 |
| 2025-12-05 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-12-04 | 1.760 | 1.780 | 1.730 | 1.750 | 1.750 | 10,000 |
| 2025-12-03 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 18,000 |
| 2025-12-02 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2025-12-01 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2025-11-28 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2025-11-27 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2025-11-26 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2025-11-25 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2025-11-24 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2025-11-21 | 1.580 | 1.650 | 1.580 | 1.580 | 1.580 | 9,400 |
| 2025-11-20 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-11-19 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-11-18 | 1.740 | 1.750 | 1.740 | 1.750 | 1.750 | 4,000 |
| 2025-11-17 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 16,000 |
| 2025-11-14 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 2,800 |
| 2025-11-13 | 1.810 | 1.810 | 1.800 | 1.800 | 1.800 | 18,000 |
| 2025-11-12 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 10,000 |
| 2025-11-11 | 1.810 | 1.810 | 1.800 | 1.810 | 1.810 | 330,300 |
| 2025-11-10 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2025-11-07 | 1.800 | 1.850 | 1.800 | 1.850 | 1.850 | 14,200 |
| 2025-11-06 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 300 |
| 2025-11-05 | 1.840 | 1.850 | 1.840 | 1.850 | 1.850 | 70,000 |
| 2025-11-04 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 8,000 |
| 2025-11-03 | 1.850 | 1.850 | 1.800 | 1.850 | 1.850 | 27,000 |
| 2025-10-31 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.