Labixiaoxin Snacks Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 0 |
| 2026-04-28 | 3.720 | 3.720 | 3.690 | 3.690 | 3.690 | 4,400 |
| 2026-04-27 | 3.710 | 3.800 | 3.680 | 3.800 | 3.800 | 24,000 |
| 2026-04-24 | 3.790 | 3.790 | 3.780 | 3.780 | 3.780 | 4,000 |
| 2026-04-23 | 3.950 | 3.950 | 3.740 | 3.760 | 3.760 | 12,000 |
| 2026-04-22 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 2,000 |
| 2026-04-21 | 4.000 | 4.000 | 3.710 | 3.720 | 3.720 | 60,000 |
| 2026-04-20 | 3.800 | 3.890 | 3.800 | 3.890 | 3.890 | 6,000 |
| 2026-04-17 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 3,000 |
| 2026-04-16 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 3,000 |
| 2026-04-15 | 3.630 | 3.700 | 3.610 | 3.700 | 3.700 | 24,000 |
| 2026-04-14 | 3.740 | 3.740 | 3.690 | 3.700 | 3.700 | 22,000 |
| 2026-04-13 | 3.690 | 3.990 | 3.530 | 3.740 | 3.740 | 210,000 |
| 2026-04-10 | 3.750 | 4.000 | 3.550 | 4.000 | 4.000 | 56,000 |
| 2026-04-09 | 4.200 | 4.200 | 3.610 | 3.890 | 3.890 | 8,000 |
| 2026-04-08 | 3.640 | 3.940 | 3.550 | 3.940 | 3.940 | 52,000 |
| 2026-04-02 | 3.640 | 3.640 | 3.580 | 3.640 | 3.640 | 16,000 |
| 2026-04-01 | 3.670 | 3.670 | 3.570 | 3.570 | 3.570 | 8,000 |
| 2026-03-31 | 3.800 | 3.800 | 3.680 | 3.760 | 3.760 | 142,000 |
| 2026-03-30 | 3.900 | 3.900 | 3.700 | 3.820 | 3.820 | 20,000 |
| 2026-03-27 | 3.940 | 3.940 | 3.850 | 3.940 | 3.940 | 44,000 |
| 2026-03-26 | 3.840 | 3.940 | 3.820 | 3.940 | 3.940 | 76,100 |
| 2026-03-25 | 3.860 | 3.930 | 3.860 | 3.930 | 3.930 | 7,000 |
| 2026-03-24 | 4.200 | 4.200 | 3.860 | 3.900 | 3.900 | 58,000 |
| 2026-03-23 | 3.940 | 3.980 | 3.780 | 3.980 | 3.980 | 90,000 |
| 2026-03-20 | 3.930 | 3.940 | 3.930 | 3.940 | 3.940 | 24,000 |
| 2026-03-19 | 4.000 | 4.000 | 3.910 | 3.910 | 3.910 | 46,000 |
| 2026-03-18 | 3.900 | 3.970 | 3.900 | 3.970 | 3.970 | 41,400 |
| 2026-03-17 | 4.150 | 4.150 | 3.870 | 3.950 | 3.950 | 10,000 |
| 2026-03-16 | 3.890 | 3.990 | 3.720 | 3.990 | 3.990 | 44,700 |
| 2026-03-13 | 3.960 | 4.000 | 3.850 | 4.000 | 4.000 | 14,000 |
| 2026-03-12 | 4.240 | 4.240 | 3.860 | 4.000 | 4.000 | 10,000 |
| 2026-03-11 | 3.930 | 4.000 | 3.780 | 4.000 | 4.000 | 62,000 |
| 2026-03-10 | 4.000 | 4.080 | 3.760 | 3.990 | 3.990 | 314,000 |
| 2026-03-09 | 3.940 | 4.000 | 3.880 | 4.000 | 4.000 | 18,000 |
| 2026-03-06 | 4.030 | 4.030 | 3.930 | 3.940 | 3.940 | 16,000 |
| 2026-03-05 | 4.300 | 4.300 | 3.940 | 4.190 | 4.190 | 40,000 |
| 2026-03-04 | 4.200 | 4.200 | 3.930 | 4.190 | 4.190 | 64,200 |
| 2026-03-03 | 4.280 | 4.280 | 3.960 | 4.030 | 4.030 | 57,400 |
| 2026-03-02 | 4.350 | 4.700 | 3.910 | 4.000 | 4.000 | 762,000 |
| 2026-02-27 | 4.070 | 4.070 | 3.870 | 3.980 | 3.980 | 86,300 |
| 2026-02-26 | 4.430 | 4.430 | 4.030 | 4.240 | 4.240 | 102,000 |
| 2026-02-25 | 4.300 | 4.300 | 4.000 | 4.190 | 4.190 | 192,000 |
| 2026-02-24 | 4.440 | 4.440 | 4.250 | 4.300 | 4.300 | 81,800 |
| 2026-02-23 | 4.300 | 4.550 | 4.010 | 4.440 | 4.440 | 102,000 |
| 2026-02-20 | 4.400 | 4.400 | 4.360 | 4.400 | 4.400 | 49,209 |
| 2026-02-16 | 4.540 | 4.540 | 4.400 | 4.490 | 4.490 | 6,000 |
| 2026-02-13 | 4.380 | 4.380 | 4.300 | 4.300 | 4.300 | 421,000 |
| 2026-02-12 | 4.300 | 4.380 | 4.250 | 4.380 | 4.380 | 87,400 |
| 2026-02-11 | 4.330 | 4.550 | 4.320 | 4.450 | 4.450 | 287,800 |
| 2026-02-10 | 4.360 | 4.450 | 4.280 | 4.450 | 4.450 | 148,600 |
| 2026-02-09 | 4.440 | 4.500 | 4.320 | 4.500 | 4.500 | 144,000 |
| 2026-02-06 | 4.600 | 4.650 | 4.200 | 4.500 | 4.500 | 243,800 |
| 2026-02-05 | 4.450 | 4.620 | 4.400 | 4.620 | 4.620 | 311,000 |
| 2026-02-04 | 4.480 | 4.550 | 4.300 | 4.450 | 4.450 | 33,000 |
| 2026-02-03 | 4.310 | 4.450 | 4.280 | 4.400 | 4.400 | 164,300 |
| 2026-02-02 | 4.600 | 4.600 | 4.010 | 4.460 | 4.460 | 90,000 |
| 2026-01-30 | 4.800 | 4.800 | 4.250 | 4.500 | 4.500 | 282,700 |
| 2026-01-29 | 4.400 | 4.880 | 4.310 | 4.480 | 4.480 | 185,200 |
| 2026-01-28 | 4.600 | 4.680 | 4.260 | 4.500 | 4.500 | 768,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.