Labixiaoxin Snacks Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-27 | 3.260 | 3.260 | 2.810 | 3.260 | 3.260 | 1,000 |
| 2026-07-24 | 3.000 | 3.380 | 3.000 | 3.280 | 3.280 | 26,200 |
| 2026-07-23 | 3.000 | 3.140 | 2.900 | 3.130 | 3.130 | 0 |
| 2026-07-22 | 3.000 | 3.140 | 2.900 | 3.130 | 3.130 | 46,000 |
| 2026-07-21 | 3.000 | 3.140 | 2.900 | 3.130 | 3.130 | 46,000 |
| 2026-07-20 | 3.000 | 3.140 | 2.900 | 3.130 | 3.130 | 0 |
| 2026-07-17 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 0 |
| 2026-07-16 | 3.000 | 3.140 | 2.900 | 3.130 | 3.130 | 46,000 |
| 2026-07-15 | 3.100 | 3.120 | 3.000 | 3.120 | 3.120 | 44,000 |
| 2026-07-14 | 3.140 | 3.140 | 3.100 | 3.100 | 3.100 | 106,600 |
| 2026-07-13 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-07-10 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2026-07-09 | 2.900 | 3.150 | 2.900 | 3.150 | 3.150 | 8,000 |
| 2026-07-08 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 |
| 2026-07-07 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-07-06 | 2.650 | 2.750 | 2.650 | 2.750 | 2.750 | 4,000 |
| 2026-07-03 | 2.270 | 2.450 | 2.260 | 2.450 | 2.450 | 8,000 |
| 2026-07-02 | 2.490 | 2.660 | 2.380 | 2.410 | 2.410 | 69,800 |
| 2026-06-30 | 2.210 | 2.380 | 2.180 | 2.380 | 2.380 | 58,000 |
| 2026-06-29 | 2.250 | 2.250 | 2.230 | 2.230 | 2.230 | 10,000 |
| 2026-06-26 | 2.110 | 2.340 | 2.110 | 2.340 | 2.340 | 24,000 |
| 2026-06-25 | 2.400 | 2.400 | 2.240 | 2.240 | 2.240 | 6,000 |
| 2026-06-24 | 2.420 | 2.420 | 2.270 | 2.410 | 2.410 | 14,000 |
| 2026-06-23 | 2.640 | 2.640 | 2.300 | 2.630 | 2.630 | 6,000 |
| 2026-06-22 | 2.570 | 2.570 | 2.380 | 2.450 | 2.450 | 0 |
| 2026-06-18 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 2026-06-17 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 2026-06-16 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 2026-06-15 | 2.470 | 2.470 | 2.470 | 2.470 | 2.470 | 0 |
| 2026-06-12 | 2.570 | 2.570 | 2.380 | 2.470 | 2.470 | 6,000 |
| 2026-06-11 | 2.570 | 2.570 | 2.380 | 2.490 | 2.490 | 6,000 |
| 2026-06-10 | 2.570 | 2.570 | 2.380 | 2.490 | 2.490 | 6,000 |
| 2026-06-09 | 2.570 | 2.570 | 2.380 | 2.520 | 2.520 | 6,000 |
| 2026-06-08 | 2.570 | 2.570 | 2.380 | 2.520 | 2.520 | 6,000 |
| 2026-06-05 | 2.570 | 2.570 | 2.380 | 2.550 | 2.550 | 6,000 |
| 2026-06-04 | 2.120 | 2.840 | 2.120 | 2.830 | 2.830 | 12,000 |
| 2026-06-03 | 1.950 | 3.000 | 1.950 | 2.750 | 2.750 | 6,000 |
| 2026-06-02 | 2.310 | 2.310 | 2.070 | 2.120 | 2.120 | 50,000 |
| 2026-06-01 | 2.160 | 2.480 | 2.160 | 2.480 | 2.480 | 8,000 |
| 2026-05-29 | 1.800 | 2.500 | 1.800 | 2.500 | 2.500 | 23,000 |
| 2026-05-28 | 2.760 | 2.760 | 2.000 | 2.760 | 2.760 | 8,000 |
| 2026-05-27 | 2.810 | 2.810 | 2.790 | 2.790 | 2.790 | 2,000 |
| 2026-05-26 | 2.430 | 3.000 | 2.420 | 3.000 | 3.000 | 16,000 |
| 2026-05-22 | 2.430 | 2.430 | 2.430 | 2.430 | 2.430 | 0 |
| 2026-05-21 | 2.400 | 2.440 | 2.380 | 2.440 | 2.440 | 18,000 |
| 2026-05-20 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 2026-05-19 | 2.760 | 2.760 | 2.410 | 2.460 | 2.460 | 128,000 |
| 2026-05-18 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-05-15 | 2.920 | 2.980 | 2.660 | 2.980 | 2.980 | 26,000 |
| 2026-05-14 | 3.160 | 3.190 | 3.100 | 3.100 | 3.100 | 28,400 |
| 2026-05-13 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 0 |
| 2026-05-12 | 3.160 | 3.190 | 3.110 | 3.190 | 3.190 | 28,400 |
| 2026-05-11 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2026-05-08 | 3.250 | 3.290 | 3.160 | 3.290 | 3.290 | 94,000 |
| 2026-05-07 | 3.290 | 3.330 | 3.150 | 3.300 | 3.300 | 76,000 |
| 2026-05-06 | 3.480 | 3.480 | 3.260 | 3.380 | 3.380 | 67,000 |
| 2026-05-05 | 3.450 | 3.480 | 3.420 | 3.480 | 3.480 | 6,100 |
| 2026-05-04 | 3.580 | 3.580 | 3.420 | 3.580 | 3.580 | 48,000 |
| 2026-04-30 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.