Labixiaoxin Snacks Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.440	0.485	0.440	0.440	4.400	60,000
2022-08-25	0.430	0.440	0.430	0.440	4.400	12,000
2022-08-24	0.440	0.440	0.405	0.430	4.300	50,000
2022-08-23	0.445	0.445	0.420	0.440	4.400	212,000
2022-08-22	0.435	0.465	0.420	0.430	4.300	2,533,000
2022-08-19	0.480	0.480	0.420	0.445	4.450	2,568,000
2022-08-18	0.485	0.490	0.450	0.480	4.800	1,154,000
2022-08-17	0.500	0.500	0.450	0.450	4.500	984,200
2022-08-16	0.465	0.500	0.455	0.495	4.950	4,240,000
2022-08-15	0.400	0.450	0.390	0.450	4.500	830,000
2022-08-12	0.340	0.390	0.340	0.390	3.900	4,000
2022-08-11	0.385	0.385	0.385	0.385	3.850	0
2022-08-10	0.385	0.385	0.385	0.385	3.850	0
2022-08-09	0.395	0.395	0.395	0.395	3.950	17,000
2022-08-08	0.430	0.430	0.400	0.400	4.000	11,000
2022-08-05	0.430	0.430	0.415	0.415	4.150	23,000
2022-08-04	0.355	0.400	0.350	0.400	4.000	43,000
2022-08-03	0.330	0.360	0.330	0.355	3.550	27,000
2022-08-02	0.370	0.370	0.370	0.370	3.700	0
2022-08-01	0.370	0.370	0.370	0.370	3.700	0
2022-07-29	0.370	0.370	0.370	0.370	3.700	0
2022-07-28	0.345	0.380	0.345	0.370	3.700	10,000
2022-07-27	0.340	0.380	0.340	0.380	3.800	171,000
2022-07-26	0.400	0.400	0.400	0.400	4.000	0
2022-07-25	0.370	0.400	0.370	0.400	4.000	8,000
2022-07-22	0.395	0.420	0.395	0.400	4.000	169,000
2022-07-21	0.370	0.395	0.360	0.395	3.950	183,000
2022-07-20	0.395	0.395	0.395	0.395	3.950	0
2022-07-19	0.395	0.395	0.395	0.395	3.950	0
2022-07-18	0.380	0.400	0.380	0.400	4.000	12,000
2022-07-15	0.385	0.385	0.380	0.380	3.800	38,000
2022-07-14	0.400	0.400	0.400	0.400	4.000	0
2022-07-13	0.405	0.450	0.400	0.400	4.000	72,000
2022-07-12	0.380	0.400	0.380	0.400	4.000	64,000
2022-07-11	0.415	0.415	0.370	0.400	4.000	20,000
2022-07-08	0.400	0.425	0.400	0.425	4.250	23,000
2022-07-07	0.445	0.445	0.370	0.425	4.250	12,000
2022-07-06	0.400	0.440	0.400	0.420	4.200	244,542
2022-07-05	0.400	0.400	0.400	0.400	4.000	0
2022-07-04	0.400	0.400	0.400	0.400	4.000	0
2022-06-30	0.410	0.410	0.390	0.410	4.100	13,000
2022-06-29	0.415	0.415	0.415	0.415	4.150	0
2022-06-28	0.420	0.420	0.420	0.420	4.200	0
2022-06-27	0.395	0.420	0.375	0.420	4.200	13,000
2022-06-24	0.420	0.420	0.420	0.420	4.200	0
2022-06-23	0.420	0.420	0.420	0.420	4.200	24,000
2022-06-22	0.395	0.430	0.390	0.425	4.250	196,000
2022-06-21	0.440	0.440	0.435	0.435	4.350	99,000
2022-06-20	0.410	0.430	0.410	0.430	4.300	99,000
2022-06-17	0.430	0.430	0.430	0.430	4.300	0
2022-06-16	0.430	0.430	0.430	0.430	4.300	0
2022-06-15	0.430	0.430	0.430	0.430	4.300	0
2022-06-14	0.420	0.430	0.415	0.430	4.300	161,000
2022-06-13	0.420	0.420	0.420	0.420	4.200	0
2022-06-10	0.435	0.435	0.405	0.425	4.250	63,000
2022-06-09	0.420	0.435	0.420	0.435	4.350	28,000
2022-06-08	0.435	0.435	0.435	0.435	4.350	34,000
2022-06-07	0.440	0.440	0.440	0.440	4.400	0
2022-06-06	0.445	0.445	0.405	0.440	4.400	33,000
2022-06-02	0.390	0.465	0.385	0.440	4.400	166,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.