Labixiaoxin Snacks Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.260	0.260	0.245	0.255	2.550	610,000
2022-11-21	0.270	0.270	0.270	0.270	2.700	0
2022-11-18	0.275	0.275	0.270	0.270	2.700	68,000
2022-11-17	0.300	0.300	0.270	0.275	2.750	590,000
2022-11-16	0.270	0.315	0.260	0.305	3.050	153,000
2022-11-15	0.280	0.280	0.265	0.280	2.800	337,000
2022-11-14	0.290	0.295	0.270	0.295	2.950	159,000
2022-11-11	0.290	0.305	0.280	0.305	3.050	643,000
2022-11-10	0.285	0.295	0.280	0.295	2.950	83,000
2022-11-09	0.320	0.330	0.290	0.295	2.950	99,000
2022-11-08	0.295	0.310	0.295	0.310	3.100	61,000
2022-11-07	0.300	0.300	0.285	0.300	3.000	94,000
2022-11-04	0.310	0.320	0.300	0.310	3.100	110,000
2022-11-03	0.335	0.350	0.310	0.310	3.100	165,000
2022-11-02	0.310	0.310	0.310	0.310	3.100	61,000
2022-11-01	0.300	0.345	0.300	0.325	3.250	253,000
2022-10-31	0.320	0.340	0.315	0.330	3.300	285,000
2022-10-28	0.355	0.355	0.355	0.355	3.550	12,000
2022-10-27	0.355	0.355	0.355	0.355	3.550	0
2022-10-26	0.340	0.380	0.335	0.370	3.700	47,000
2022-10-25	0.365	0.365	0.365	0.365	3.650	7,000
2022-10-24	0.370	0.370	0.365	0.365	3.650	122,000
2022-10-21	0.365	0.395	0.365	0.395	3.950	205,000
2022-10-20	0.380	0.380	0.380	0.380	3.800	0
2022-10-19	0.395	0.395	0.375	0.390	3.900	230,000
2022-10-18	0.360	0.370	0.360	0.370	3.700	48,000
2022-10-17	0.360	0.360	0.360	0.360	3.600	15,000
2022-10-14	0.395	0.395	0.395	0.395	3.950	1,000
2022-10-13	0.380	0.400	0.380	0.390	3.900	63,000
2022-10-12	0.365	0.385	0.335	0.375	3.750	97,000
2022-10-11	0.365	0.365	0.365	0.365	3.650	83,000
2022-10-10	0.370	0.370	0.365	0.365	3.650	7,000
2022-10-07	0.400	0.400	0.400	0.400	4.000	0
2022-10-06	0.390	0.400	0.360	0.400	4.000	21,000
2022-10-05	0.395	0.395	0.395	0.395	3.950	0
2022-10-03	0.395	0.395	0.395	0.395	3.950	0
2022-09-30	0.395	0.395	0.395	0.395	3.950	1,000
2022-09-29	0.405	0.405	0.395	0.395	3.950	117,000
2022-09-28	0.400	0.425	0.390	0.415	4.150	146,000
2022-09-27	0.405	0.405	0.405	0.405	4.050	0
2022-09-26	0.400	0.400	0.400	0.400	4.000	37,000
2022-09-23	0.400	0.400	0.400	0.400	4.000	0
2022-09-22	0.410	0.410	0.400	0.400	4.000	131,000
2022-09-21	0.410	0.410	0.405	0.410	4.100	267,000
2022-09-20	0.420	0.420	0.415	0.415	4.150	22,000
2022-09-19	0.410	0.440	0.410	0.420	4.200	484,000
2022-09-16	0.425	0.455	0.425	0.455	4.550	14,000
2022-09-15	0.430	0.430	0.405	0.425	4.250	122,000
2022-09-14	0.450	0.450	0.440	0.440	4.400	74,000
2022-09-13	0.455	0.455	0.450	0.450	4.500	27,000
2022-09-09	0.445	0.465	0.425	0.460	4.600	358,000
2022-09-08	0.470	0.470	0.460	0.465	4.650	77,000
2022-09-07	0.460	0.460	0.435	0.450	4.500	71,000
2022-09-06	0.480	0.485	0.460	0.460	4.600	395,000
2022-09-05	0.475	0.480	0.465	0.465	4.650	265,000
2022-09-02	0.440	0.440	0.435	0.440	4.400	34,000
2022-09-01	0.435	0.435	0.435	0.435	4.350	216,000
2022-08-31	0.445	0.445	0.435	0.435	4.350	169,000
2022-08-30	0.445	0.450	0.445	0.445	4.450	304,000
2022-08-29	0.440	0.440	0.425	0.425	4.250	119,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.