Labixiaoxin Snacks Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 1.370 | 1.460 | 1.370 | 1.460 | 1.460 | 27,000 |
| 2024-08-09 | 1.500 | 1.500 | 1.450 | 1.450 | 1.450 | 80,000 |
| 2024-08-08 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2024-08-07 | 1.500 | 1.500 | 1.450 | 1.450 | 1.450 | 34,000 |
| 2024-08-06 | 1.270 | 1.460 | 1.250 | 1.460 | 1.460 | 75,000 |
| 2024-08-05 | 1.530 | 1.530 | 1.480 | 1.480 | 1.480 | 72,000 |
| 2024-08-02 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 58,000 |
| 2024-08-01 | 1.490 | 1.490 | 1.400 | 1.470 | 1.470 | 45,000 |
| 2024-07-31 | 1.360 | 1.500 | 1.300 | 1.430 | 1.430 | 290,000 |
| 2024-07-30 | 1.370 | 1.370 | 1.250 | 1.340 | 1.340 | 142,000 |
| 2024-07-29 | 1.370 | 1.370 | 1.290 | 1.330 | 1.330 | 34,000 |
| 2024-07-26 | 1.150 | 1.360 | 1.150 | 1.330 | 1.330 | 66,900 |
| 2024-07-25 | 1.250 | 1.360 | 1.240 | 1.360 | 1.360 | 72,000 |
| 2024-07-24 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2024-07-23 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 30,000 |
| 2024-07-22 | 1.200 | 1.320 | 1.200 | 1.320 | 1.320 | 14,900 |
| 2024-07-19 | 1.260 | 1.260 | 1.200 | 1.260 | 1.260 | 7,000 |
| 2024-07-18 | 1.290 | 1.290 | 1.260 | 1.260 | 1.260 | 68,000 |
| 2024-07-17 | 1.080 | 1.300 | 1.060 | 1.300 | 1.300 | 102,000 |
| 2024-07-16 | 1.180 | 1.320 | 1.180 | 1.320 | 1.320 | 48,000 |
| 2024-07-15 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2024-07-12 | 1.010 | 1.210 | 1.010 | 1.210 | 1.210 | 94,100 |
| 2024-07-11 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 2024-07-10 | 1.290 | 1.290 | 1.100 | 1.270 | 1.270 | 62,200 |
| 2024-07-09 | 1.300 | 1.300 | 1.010 | 1.260 | 1.260 | 59,000 |
| 2024-07-08 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2024-07-05 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2024-07-04 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 100 |
| 2024-07-03 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 3,500 |
| 2024-07-02 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2024-06-28 | 1.180 | 1.190 | 1.180 | 1.180 | 1.180 | 5,600 |
| 2024-06-27 | 1.050 | 1.160 | 1.050 | 1.150 | 1.150 | 56,000 |
| 2024-06-26 | 0.710 | 1.100 | 0.710 | 1.100 | 1.100 | 13,000 |
| 2024-06-25 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2024-06-24 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2024-06-21 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 |
| 2024-06-20 | 1.000 | 1.100 | 1.000 | 1.100 | 1.100 | 3,300 |
| 2024-06-19 | 0.110 | 0.110 | 0.105 | 0.110 | 1.100 | 62,000 |
| 2024-06-18 | 0.110 | 0.116 | 0.105 | 0.105 | 1.050 | 14,000 |
| 2024-06-17 | 0.110 | 0.119 | 0.110 | 0.115 | 1.150 | 296,000 |
| 2024-06-14 | 0.110 | 0.119 | 0.110 | 0.117 | 1.170 | 43,000 |
| 2024-06-13 | 0.119 | 0.119 | 0.119 | 0.119 | 1.190 | 0 |
| 2024-06-12 | 0.122 | 0.122 | 0.119 | 0.119 | 1.190 | 1,000 |
| 2024-06-11 | 0.120 | 0.120 | 0.120 | 0.120 | 1.200 | 65,000 |
| 2024-06-07 | 0.118 | 0.118 | 0.118 | 0.118 | 1.180 | 0 |
| 2024-06-06 | 0.123 | 0.123 | 0.115 | 0.118 | 1.180 | 362,000 |
| 2024-06-05 | 0.140 | 0.140 | 0.116 | 0.120 | 1.200 | 30,000 |
| 2024-06-04 | 0.121 | 0.121 | 0.121 | 0.121 | 1.210 | 10,000 |
| 2024-06-03 | 0.120 | 0.121 | 0.120 | 0.121 | 1.210 | 109,000 |
| 2024-05-31 | 0.120 | 0.120 | 0.120 | 0.120 | 1.200 | 0 |
| 2024-05-30 | 0.117 | 0.117 | 0.117 | 0.117 | 1.170 | 13,000 |
| 2024-05-29 | 0.115 | 0.117 | 0.115 | 0.117 | 1.170 | 35,000 |
| 2024-05-28 | 0.117 | 0.118 | 0.117 | 0.118 | 1.180 | 12,000 |
| 2024-05-27 | 0.118 | 0.118 | 0.118 | 0.118 | 1.180 | 1,000 |
| 2024-05-24 | 0.118 | 0.148 | 0.117 | 0.118 | 1.180 | 109,000 |
| 2024-05-23 | 0.117 | 0.117 | 0.117 | 0.117 | 1.170 | 0 |
| 2024-05-22 | 0.117 | 0.117 | 0.117 | 0.117 | 1.170 | 30,000 |
| 2024-05-21 | 0.121 | 0.121 | 0.121 | 0.121 | 1.210 | 570,000 |
| 2024-05-20 | 0.116 | 0.121 | 0.115 | 0.121 | 1.210 | 113,000 |
| 2024-05-17 | 0.200 | 0.200 | 0.121 | 0.121 | 1.210 | 73,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.