Wonderful Sky Financial Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.330	0.330	0.330	0.330	0.330	600,000
2025-05-08	0.330	0.330	0.330	0.330	0.330	948,000
2025-05-07	0.325	0.335	0.325	0.335	0.335	222,000
2025-05-06	0.320	0.320	0.320	0.320	0.320	20,000
2025-05-02	0.335	0.335	0.330	0.330	0.330	72,000
2025-04-30	0.310	0.310	0.310	0.310	0.310	12,000
2025-04-29	0.275	0.320	0.270	0.320	0.320	936,000
2025-04-28	0.285	0.295	0.285	0.295	0.295	10,000
2025-04-25	0.275	0.275	0.275	0.275	0.275	0
2025-04-24	0.275	0.275	0.275	0.275	0.275	0
2025-04-23	0.275	0.275	0.275	0.275	0.275	0
2025-04-22	0.285	0.285	0.275	0.275	0.275	102,000
2025-04-17	0.270	0.285	0.270	0.285	0.285	238,000
2025-04-16	0.275	0.275	0.270	0.275	0.275	130,000
2025-04-15	0.275	0.275	0.275	0.275	0.275	0
2025-04-14	0.275	0.275	0.275	0.275	0.275	0
2025-04-11	0.270	0.270	0.270	0.270	0.270	0
2025-04-10	0.270	0.270	0.270	0.270	0.270	0
2025-04-09	0.270	0.270	0.270	0.270	0.270	0
2025-04-08	0.275	0.275	0.270	0.270	0.270	128,000
2025-04-07	0.300	0.300	0.265	0.270	0.270	986,000
2025-04-03	0.325	0.325	0.320	0.320	0.320	322,000
2025-04-02	0.325	0.325	0.325	0.325	0.325	0
2025-04-01	0.325	0.325	0.325	0.325	0.325	0
2025-03-31	0.320	0.325	0.320	0.325	0.325	180,000
2025-03-28	0.320	0.325	0.320	0.325	0.325	252,000
2025-03-27	0.325	0.325	0.325	0.325	0.325	0
2025-03-26	0.325	0.325	0.320	0.320	0.320	82,000
2025-03-25	0.340	0.340	0.320	0.325	0.325	342,000
2025-03-24	0.350	0.350	0.330	0.335	0.335	130,000
2025-03-21	0.330	0.350	0.330	0.350	0.350	420,000
2025-03-20	0.345	0.360	0.340	0.360	0.360	14,000
2025-03-19	0.350	0.365	0.350	0.365	0.365	48,000
2025-03-18	0.350	0.350	0.350	0.350	0.350	0
2025-03-17	0.335	0.350	0.335	0.350	0.350	220,000
2025-03-14	0.335	0.335	0.335	0.335	0.335	100,000
2025-03-13	0.360	0.360	0.335	0.340	0.340	286,000
2025-03-12	0.355	0.360	0.355	0.360	0.360	200,000
2025-03-11	0.355	0.355	0.355	0.355	0.355	120,000
2025-03-10	0.345	0.345	0.340	0.345	0.345	338,000
2025-03-07	0.330	0.335	0.330	0.335	0.335	342,000
2025-03-06	0.330	0.340	0.330	0.340	0.340	290,000
2025-03-05	0.320	0.355	0.320	0.340	0.340	374,000
2025-03-04	0.310	0.320	0.310	0.320	0.320	110,000
2025-03-03	0.315	0.315	0.305	0.305	0.305	240,000
2025-02-28	0.315	0.315	0.310	0.310	0.310	538,000
2025-02-27	0.310	0.325	0.310	0.325	0.325	1,200,000
2025-02-26	0.310	0.330	0.300	0.315	0.315	3,292,000
2025-02-25	0.320	0.320	0.320	0.320	0.320	724,000
2025-02-24	0.330	0.330	0.315	0.315	0.315	180,000
2025-02-21	0.305	0.320	0.300	0.305	0.305	646,000
2025-02-20	0.320	0.330	0.300	0.315	0.315	308,000
2025-02-19	0.305	0.320	0.305	0.320	0.320	76,000
2025-02-18	0.325	0.325	0.295	0.305	0.305	1,676,000
2025-02-17	0.325	0.325	0.325	0.325	0.325	124,000
2025-02-14	0.305	0.325	0.300	0.325	0.325	670,000
2025-02-13	0.330	0.330	0.305	0.305	0.305	334,000
2025-02-12	0.315	0.325	0.300	0.320	0.320	2,432,000
2025-02-11	0.295	0.315	0.290	0.300	0.300	958,000
2025-02-10	0.270	0.290	0.270	0.290	0.290	1,322,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-02	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.