Wonderful Sky Financial Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.420	0.420	0.420	0.420	0.420	30,000
2025-08-01	0.410	0.430	0.410	0.420	0.420	106,000
2025-07-31	0.425	0.425	0.425	0.425	0.425	72,000
2025-07-30	0.415	0.425	0.410	0.425	0.425	686,000
2025-07-29	0.415	0.415	0.415	0.415	0.415	20,000
2025-07-28	0.415	0.420	0.415	0.420	0.420	2,468,000
2025-07-25	0.420	0.425	0.410	0.425	0.425	308,000
2025-07-24	0.420	0.420	0.415	0.415	0.415	422,000
2025-07-23	0.410	0.415	0.395	0.415	0.415	334,000
2025-07-22	0.415	0.415	0.415	0.415	0.415	4,000
2025-07-21	0.420	0.430	0.420	0.430	0.430	28,000
2025-07-18	0.400	0.430	0.400	0.430	0.430	124,000
2025-07-17	0.410	0.420	0.405	0.420	0.420	234,000
2025-07-16	0.415	0.415	0.415	0.415	0.415	244,000
2025-07-15	0.425	0.430	0.410	0.410	0.410	464,000
2025-07-14	0.415	0.430	0.415	0.420	0.420	616,000
2025-07-11	0.405	0.420	0.405	0.410	0.410	700,000
2025-07-10	0.380	0.390	0.375	0.390	0.390	776,000
2025-07-09	0.375	0.375	0.375	0.375	0.375	498,000
2025-07-08	0.380	0.385	0.380	0.385	0.385	660,000
2025-07-07	0.370	0.380	0.370	0.380	0.380	644,000
2025-07-04	0.380	0.380	0.380	0.380	0.380	752,000
2025-07-03	0.380	0.380	0.375	0.380	0.380	316,000
2025-07-02	0.365	0.385	0.365	0.385	0.385	2,228,000
2025-06-30	0.420	0.420	0.390	0.405	0.405	710,000
2025-06-27	0.430	0.430	0.415	0.420	0.420	1,748,000
2025-06-26	0.435	0.435	0.425	0.430	0.430	322,000
2025-06-25	0.425	0.440	0.425	0.430	0.430	248,000
2025-06-24	0.425	0.425	0.420	0.425	0.425	474,000
2025-06-23	0.430	0.435	0.430	0.430	0.430	90,000
2025-06-20	0.430	0.435	0.425	0.435	0.435	142,000
2025-06-19	0.450	0.450	0.425	0.430	0.430	394,000
2025-06-18	0.450	0.450	0.425	0.430	0.430	168,000
2025-06-17	0.435	0.435	0.430	0.430	0.430	94,000
2025-06-16	0.430	0.445	0.430	0.445	0.445	286,000
2025-06-13	0.430	0.430	0.430	0.430	0.430	80,000
2025-06-12	0.430	0.430	0.425	0.430	0.430	514,000
2025-06-11	0.420	0.430	0.410	0.430	0.430	316,000
2025-06-10	0.425	0.445	0.425	0.430	0.430	236,000
2025-06-09	0.440	0.440	0.425	0.425	0.425	108,000
2025-06-06	0.430	0.440	0.430	0.435	0.435	338,000
2025-06-05	0.420	0.450	0.420	0.440	0.440	1,210,000
2025-06-04	0.400	0.430	0.400	0.420	0.420	516,000
2025-06-03	0.410	0.410	0.400	0.400	0.400	100,000
2025-06-02	0.410	0.410	0.410	0.410	0.410	20,000
2025-05-30	0.410	0.410	0.390	0.410	0.410	490,000
2025-05-29	0.415	0.420	0.400	0.410	0.410	432,000
2025-05-28	0.375	0.390	0.375	0.385	0.385	210,000
2025-05-27	0.395	0.395	0.370	0.375	0.375	334,000
2025-05-26	0.365	0.415	0.365	0.390	0.390	3,634,000
2025-05-23	0.350	0.350	0.350	0.350	0.350	144,000
2025-05-22	0.355	0.360	0.355	0.360	0.360	32,000
2025-05-21	0.365	0.365	0.365	0.365	0.365	878,000
2025-05-20	0.355	0.360	0.355	0.360	0.360	330,000
2025-05-19	0.350	0.360	0.350	0.360	0.360	558,000
2025-05-16	0.340	0.340	0.340	0.340	0.340	16,000
2025-05-15	0.360	0.360	0.360	0.360	0.360	0
2025-05-14	0.345	0.365	0.335	0.365	0.365	2,928,000
2025-05-13	0.330	0.345	0.330	0.345	0.345	270,000
2025-05-12	0.330	0.330	0.325	0.330	0.330	1,784,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-02	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.