Wonderful Sky Financial Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.415	0.415	0.410	0.415	0.415	70,000
2025-10-28	0.420	0.420	0.420	0.420	0.420	0
2025-10-27	0.420	0.420	0.420	0.420	0.420	44,000
2025-10-24	0.400	0.415	0.395	0.415	0.415	144,000
2025-10-23	0.415	0.420	0.415	0.415	0.415	200,000
2025-10-22	0.425	0.425	0.425	0.425	0.425	0
2025-10-21	0.425	0.425	0.425	0.425	0.425	0
2025-10-20	0.415	0.420	0.410	0.415	0.415	134,000
2025-10-17	0.425	0.425	0.425	0.425	0.425	0
2025-10-16	0.425	0.425	0.425	0.425	0.425	0
2025-10-15	0.425	0.425	0.425	0.425	0.425	158,000
2025-10-14	0.410	0.410	0.405	0.405	0.405	130,000
2025-10-13	0.405	0.410	0.400	0.410	0.410	502,000
2025-10-10	0.425	0.425	0.410	0.420	0.420	198,000
2025-10-09	0.435	0.445	0.425	0.430	0.430	620,000
2025-10-08	0.445	0.450	0.430	0.440	0.440	458,000
2025-10-06	0.430	0.455	0.430	0.455	0.455	2,086,000
2025-10-03	0.420	0.420	0.415	0.415	0.415	30,000
2025-10-02	0.425	0.425	0.425	0.425	0.425	194,000
2025-09-30	0.410	0.425	0.410	0.425	0.425	472,000
2025-09-29	0.430	0.430	0.405	0.420	0.420	252,000
2025-09-26	0.430	0.430	0.430	0.430	0.430	372,000
2025-09-25	0.435	0.435	0.425	0.430	0.430	618,000
2025-09-24	0.435	0.435	0.435	0.435	0.435	122,000
2025-09-23	0.425	0.425	0.420	0.420	0.420	102,000
2025-09-22	0.430	0.430	0.425	0.430	0.430	196,000
2025-09-19	0.425	0.425	0.425	0.425	0.425	14,000
2025-09-18	0.425	0.435	0.420	0.425	0.425	2,420,000
2025-09-17	0.425	0.425	0.425	0.425	0.425	2,000
2025-09-16	0.425	0.425	0.425	0.425	0.425	20,000
2025-09-15	0.430	0.430	0.415	0.415	0.415	862,000
2025-09-12	0.430	0.460	0.430	0.450	0.450	800,000
2025-09-11	0.420	0.425	0.420	0.425	0.425	120,000
2025-09-10	0.415	0.430	0.415	0.430	0.430	336,000
2025-09-09	0.415	0.415	0.415	0.415	0.415	0
2025-09-08	0.415	0.415	0.415	0.415	0.415	0
2025-09-05	0.400	0.415	0.400	0.415	0.415	150,000
2025-09-04	0.410	0.410	0.410	0.410	0.410	0
2025-09-03	0.415	0.415	0.410	0.410	0.410	266,000
2025-09-02	0.415	0.415	0.415	0.415	0.415	0
2025-09-01	0.425	0.425	0.410	0.415	0.415	166,000
2025-08-29	0.435	0.435	0.435	0.435	0.435	100,000
2025-08-28	0.435	0.435	0.435	0.435	0.435	8,000
2025-08-27	0.440	0.440	0.435	0.435	0.435	94,000
2025-08-26	0.450	0.450	0.435	0.440	0.440	204,000
2025-08-25	0.440	0.440	0.440	0.440	0.440	84,000
2025-08-22	0.460	0.460	0.460	0.460	0.460	2,000
2025-08-21	0.445	0.460	0.445	0.460	0.460	1,644,000
2025-08-20	0.430	0.435	0.430	0.435	0.435	120,000
2025-08-19	0.410	0.430	0.410	0.425	0.425	1,442,000
2025-08-18	0.420	0.430	0.410	0.410	0.410	4,306,000
2025-08-15	0.410	0.410	0.410	0.410	0.410	144,000
2025-08-14	0.405	0.405	0.405	0.405	0.405	0
2025-08-13	0.405	0.405	0.405	0.405	0.405	0
2025-08-12	0.405	0.405	0.405	0.405	0.405	144,000
2025-08-11	0.405	0.405	0.405	0.405	0.405	0
2025-08-08	0.405	0.405	0.405	0.405	0.405	48,000
2025-08-07	0.400	0.415	0.400	0.415	0.415	1,092,000
2025-08-06	0.400	0.400	0.400	0.400	0.400	200,000
2025-08-05	0.420	0.420	0.420	0.420	0.420	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-02	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.