Wonderful Sky Financial Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.485	0.560	0.485	0.560	0.560	2,430,000
2026-04-28	0.480	0.485	0.480	0.485	0.485	326,000
2026-04-27	0.465	0.485	0.465	0.485	0.485	490,000
2026-04-24	0.480	0.480	0.465	0.465	0.465	14,000
2026-04-23	0.470	0.470	0.470	0.470	0.470	142,000
2026-04-22	0.470	0.480	0.470	0.480	0.480	118,000
2026-04-21	0.470	0.480	0.470	0.475	0.475	276,000
2026-04-20	0.465	0.495	0.465	0.485	0.485	462,000
2026-04-17	0.450	0.470	0.450	0.455	0.455	204,000
2026-04-16	0.445	0.450	0.445	0.450	0.450	40,000
2026-04-15	0.455	0.455	0.455	0.455	0.455	16,000
2026-04-14	0.445	0.445	0.440	0.445	0.445	148,000
2026-04-13	0.455	0.455	0.440	0.440	0.440	132,000
2026-04-10	0.455	0.455	0.455	0.455	0.455	0
2026-04-09	0.455	0.455	0.455	0.455	0.455	0
2026-04-08	0.430	0.465	0.430	0.455	0.455	457,062
2026-04-02	0.450	0.450	0.420	0.435	0.435	1,512,000
2026-04-01	0.460	0.460	0.445	0.460	0.460	304,000
2026-03-31	0.465	0.465	0.440	0.460	0.460	196,000
2026-03-30	0.435	0.465	0.430	0.465	0.465	1,084,000
2026-03-27	0.440	0.440	0.430	0.430	0.430	812,000
2026-03-26	0.440	0.450	0.435	0.450	0.450	154,000
2026-03-25	0.440	0.445	0.435	0.445	0.445	288,000
2026-03-24	0.435	0.440	0.430	0.440	0.440	268,000
2026-03-23	0.440	0.440	0.410	0.425	0.425	916,000
2026-03-20	0.455	0.455	0.455	0.455	0.455	44,000
2026-03-19	0.440	0.455	0.440	0.455	0.455	44,000
2026-03-18	0.470	0.470	0.470	0.470	0.470	24,000
2026-03-17	0.480	0.480	0.460	0.470	0.470	18,000
2026-03-16	0.465	0.475	0.460	0.475	0.475	226,000
2026-03-13	0.480	0.485	0.470	0.475	0.475	18,000
2026-03-12	0.495	0.495	0.470	0.480	0.480	1,148,000
2026-03-11	0.485	0.485	0.480	0.480	0.480	200,000
2026-03-10	0.490	0.490	0.480	0.490	0.490	546,000
2026-03-09	0.490	0.490	0.470	0.485	0.485	182,000
2026-03-06	0.490	0.490	0.490	0.490	0.490	132,000
2026-03-05	0.470	0.495	0.455	0.480	0.480	476,000
2026-03-04	0.475	0.475	0.470	0.470	0.470	336,000
2026-03-03	0.500	0.500	0.485	0.485	0.485	400,000
2026-03-02	0.500	0.500	0.490	0.490	0.490	508,000
2026-02-27	0.510	0.510	0.510	0.510	0.510	86,388
2026-02-26	0.510	0.520	0.495	0.520	0.520	776,000
2026-02-25	0.510	0.530	0.510	0.530	0.530	48,000
2026-02-24	0.530	0.530	0.510	0.510	0.510	360,000
2026-02-23	0.500	0.550	0.500	0.540	0.540	672,000
2026-02-20	0.520	0.520	0.520	0.520	0.520	88,000
2026-02-16	0.520	0.540	0.520	0.540	0.540	142,000
2026-02-13	0.570	0.570	0.520	0.520	0.520	914,000
2026-02-12	0.540	0.540	0.540	0.540	0.540	8,000
2026-02-11	0.570	0.570	0.540	0.570	0.570	1,158,000
2026-02-10	0.520	0.570	0.520	0.570	0.570	3,380,000
2026-02-09	0.450	0.530	0.450	0.510	0.510	5,846,000
2026-02-06	0.460	0.460	0.460	0.460	0.460	392,000
2026-02-05	0.445	0.460	0.445	0.460	0.460	440,000
2026-02-04	0.435	0.440	0.435	0.440	0.440	476,000
2026-02-03	0.440	0.440	0.435	0.435	0.435	166,000
2026-02-02	0.435	0.435	0.435	0.435	0.435	0
2026-01-30	0.445	0.450	0.435	0.435	0.435	686,000
2026-01-29	0.420	0.445	0.420	0.440	0.440	1,732,000
2026-01-28	0.440	0.440	0.440	0.440	0.440	76,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-02	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.