Wonderful Sky Financial Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.255	0.255	0.255	0.255	0.255	0
2022-03-01	0.255	0.255	0.255	0.255	0.255	4,000
2022-02-28	0.255	0.255	0.255	0.255	0.255	20,000
2022-02-25	0.255	0.255	0.255	0.255	0.255	0
2022-02-24	0.255	0.255	0.255	0.255	0.255	40,000
2022-02-23	0.255	0.255	0.255	0.255	0.255	36,000
2022-02-22	0.255	0.255	0.255	0.255	0.255	2,000
2022-02-21	0.260	0.260	0.255	0.260	0.260	73,200
2022-02-18	0.270	0.270	0.270	0.270	0.270	10,000
2022-02-17	0.265	0.265	0.265	0.265	0.265	20,000
2022-02-16	0.285	0.285	0.285	0.285	0.285	0
2022-02-15	0.285	0.285	0.285	0.285	0.285	50,000
2022-02-14	0.280	0.280	0.270	0.270	0.270	370,000
2022-02-11	0.275	0.275	0.275	0.275	0.275	0
2022-02-10	0.275	0.275	0.275	0.275	0.275	58,000
2022-02-09	0.275	0.275	0.275	0.275	0.275	52,000
2022-02-08	0.275	0.275	0.275	0.275	0.275	38,000
2022-02-07	0.275	0.275	0.275	0.275	0.275	0
2022-02-04	0.275	0.275	0.275	0.275	0.275	10,000
2022-01-31	0.275	0.275	0.275	0.275	0.275	0
2022-01-28	0.280	0.280	0.270	0.275	0.275	6,000
2022-01-27	0.285	0.285	0.285	0.285	0.285	0
2022-01-26	0.285	0.285	0.285	0.285	0.285	0
2022-01-25	0.285	0.285	0.285	0.285	0.285	0
2022-01-24	0.285	0.285	0.285	0.285	0.285	166,000
2022-01-21	0.285	0.285	0.285	0.285	0.285	36,000
2022-01-20	0.295	0.295	0.285	0.285	0.285	326,000
2022-01-19	0.285	0.300	0.285	0.295	0.295	32,000
2022-01-18	0.300	0.300	0.300	0.300	0.300	0
2022-01-17	0.300	0.300	0.300	0.300	0.300	48,000
2022-01-14	0.300	0.300	0.300	0.300	0.300	0
2022-01-13	0.300	0.300	0.300	0.300	0.300	0
2022-01-12	0.300	0.300	0.300	0.300	0.300	0
2022-01-11	0.305	0.305	0.300	0.300	0.300	12,000
2022-01-10	0.305	0.305	0.300	0.300	0.300	52,000
2022-01-07	0.315	0.315	0.315	0.315	0.315	0
2022-01-06	0.315	0.315	0.315	0.315	0.315	0
2022-01-05	0.320	0.320	0.320	0.320	0.320	0
2022-01-04	0.310	0.320	0.310	0.320	0.320	230,000
2022-01-03	0.300	0.300	0.300	0.300	0.300	18,000
2021-12-31	0.300	0.300	0.300	0.300	0.300	0
2021-12-30	0.300	0.300	0.300	0.300	0.300	20,000
2021-12-29	0.300	0.300	0.300	0.300	0.300	830,000
2021-12-28	0.300	0.300	0.300	0.300	0.300	270,000
2021-12-24	0.300	0.300	0.300	0.300	0.300	0
2021-12-23	0.300	0.300	0.300	0.300	0.300	2,000
2021-12-22	0.305	0.310	0.305	0.310	0.310	22,000
2021-12-21	0.305	0.305	0.300	0.300	0.300	1,028,000
2021-12-20	0.305	0.305	0.305	0.305	0.305	194,000
2021-12-17	0.320	0.320	0.320	0.320	0.320	50,000
2021-12-16	0.320	0.320	0.320	0.320	0.320	20,000
2021-12-15	0.320	0.320	0.320	0.320	0.320	172,000
2021-12-14	0.320	0.320	0.320	0.320	0.320	300,000
2021-12-13	0.305	0.305	0.305	0.305	0.305	1,204,000
2021-12-10	0.310	0.320	0.310	0.320	0.320	252,000
2021-12-09	0.320	0.320	0.300	0.300	0.300	550,000
2021-12-08	0.300	0.300	0.300	0.300	0.300	0
2021-12-07	0.300	0.300	0.300	0.300	0.300	0
2021-12-06	0.300	0.300	0.300	0.300	0.300	0
2021-12-03	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-02	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.