Wonderful Sky Financial Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.400	0.400	0.400	0.400	0.400	3,072,000
2026-07-28	0.370	0.410	0.335	0.410	0.410	106,000
2026-07-27	0.420	0.420	0.420	0.420	0.420	0
2026-07-24	0.420	0.420	0.420	0.420	0.420	0
2026-07-23	0.420	0.420	0.420	0.420	0.420	4,000
2026-07-22	0.420	0.420	0.420	0.420	0.420	0
2026-07-21	0.390	0.420	0.390	0.420	0.420	274,000
2026-07-20	0.365	0.400	0.365	0.395	0.395	126,000
2026-07-17	0.375	0.375	0.375	0.375	0.375	7,930,000
2026-07-16	0.370	0.375	0.365	0.375	0.375	556,000
2026-07-15	0.380	0.380	0.375	0.375	0.375	192,000
2026-07-14	0.380	0.380	0.380	0.380	0.380	230,000
2026-07-13	0.395	0.395	0.380	0.385	0.385	224,000
2026-07-10	0.395	0.395	0.380	0.395	0.395	224,000
2026-07-09	0.395	0.400	0.380	0.395	0.395	534,000
2026-07-08	0.415	0.415	0.410	0.410	0.410	70,000
2026-07-07	0.420	0.420	0.420	0.420	0.420	2,000
2026-07-06	0.410	0.415	0.410	0.415	0.415	108,000
2026-07-03	0.400	0.410	0.400	0.410	0.410	144,000
2026-07-02	0.410	0.415	0.380	0.410	0.410	3,414,000
2026-06-30	0.440	0.440	0.425	0.440	0.440	612,000
2026-06-29	0.455	0.455	0.400	0.430	0.430	3,134,000
2026-06-26	0.495	0.495	0.455	0.480	0.480	204,000
2026-06-25	0.485	0.495	0.475	0.495	0.495	222,000
2026-06-24	0.490	0.500	0.490	0.500	0.500	120,000
2026-06-23	0.490	0.500	0.490	0.500	0.500	120,000
2026-06-22	0.490	0.510	0.490	0.510	0.510	518,000
2026-06-18	0.520	0.520	0.520	0.520	0.520	0
2026-06-17	0.500	0.520	0.500	0.520	0.520	100,000
2026-06-16	0.500	0.500	0.500	0.500	0.500	10,000
2026-06-15	0.500	0.500	0.500	0.500	0.500	20,000
2026-06-12	0.490	0.500	0.490	0.500	0.500	356,000
2026-06-11	0.510	0.520	0.480	0.495	0.495	1,314,000
2026-06-10	0.510	0.510	0.500	0.510	0.510	148,000
2026-06-09	0.510	0.510	0.510	0.510	0.510	0
2026-06-08	0.510	0.510	0.500	0.510	0.510	280,000
2026-06-05	0.500	0.520	0.500	0.520	0.520	92,000
2026-06-04	0.510	0.520	0.510	0.520	0.520	400,000
2026-06-03	0.520	0.530	0.500	0.530	0.530	744,000
2026-06-02	0.520	0.530	0.510	0.530	0.530	884,000
2026-06-01	0.520	0.530	0.520	0.530	0.530	1,092,000
2026-05-29	0.510	0.520	0.485	0.520	0.520	1,048,000
2026-05-28	0.540	0.540	0.510	0.510	0.510	1,850,000
2026-05-27	0.550	0.550	0.520	0.550	0.550	278,000
2026-05-26	0.520	0.550	0.510	0.550	0.550	496,000
2026-05-22	0.530	0.550	0.520	0.550	0.550	52,000
2026-05-21	0.520	0.550	0.520	0.550	0.550	62,000
2026-05-20	0.530	0.540	0.510	0.540	0.540	50,000
2026-05-19	0.520	0.530	0.500	0.530	0.530	58,000
2026-05-18	0.510	0.520	0.500	0.520	0.520	228,000
2026-05-15	0.520	0.520	0.510	0.510	0.510	326,000
2026-05-14	0.520	0.530	0.520	0.530	0.530	150,000
2026-05-13	0.530	0.530	0.520	0.530	0.530	288,000
2026-05-12	0.530	0.530	0.520	0.530	0.530	334,000
2026-05-11	0.520	0.530	0.520	0.530	0.530	336,000
2026-05-08	0.530	0.540	0.520	0.540	0.540	214,000
2026-05-07	0.530	0.540	0.520	0.540	0.540	68,000
2026-05-06	0.520	0.540	0.510	0.540	0.540	884,000
2026-05-05	0.530	0.560	0.530	0.560	0.560	300,000
2026-05-04	0.550	0.550	0.530	0.550	0.550	542,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-02	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.