S Culture International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 2026-10-21 | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 2026-10-20 | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 2,000 |
| 2026-10-16 | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 2026-10-15 | 1.820 | 1.825 | 1.820 | 1.825 | 1.825 | 2,000 |
| 2026-10-14 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 2026-10-13 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 2026-10-12 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 4,000 |
| 2026-10-09 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 46,000 |
| 2026-10-08 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2026-10-07 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2026-10-06 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 2,000 |
| 2026-10-05 | 1.980 | 1.980 | 1.970 | 1.970 | 1.970 | 6,000 |
| 2026-10-02 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-09-30 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-09-29 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 |
| 2026-09-28 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-09-25 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-09-24 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-09-23 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 10,000 |
| 2026-09-22 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-09-21 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-09-18 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-09-17 | 2.005 | 2.005 | 1.800 | 1.820 | 1.820 | 92,000 |
| 2026-09-16 | 2.005 | 2.005 | 1.800 | 1.820 | 1.820 | 92,000 |
| 2026-09-15 | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 2,000 |
| 2026-09-14 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 62,000 |
| 2026-09-11 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2026-09-10 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2026-09-09 | 2.070 | 2.100 | 2.070 | 2.100 | 2.100 | 10,000 |
| 2026-09-08 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 2,000 |
| 2026-09-07 | 2.080 | 2.080 | 2.070 | 2.070 | 2.070 | 18,000 |
| 2026-09-04 | 2.120 | 2.120 | 2.100 | 2.100 | 2.100 | 2,000 |
| 2026-09-03 | 2.025 | 2.095 | 2.025 | 2.095 | 2.095 | 26,000 |
| 2026-09-02 | 2.020 | 2.025 | 2.020 | 2.025 | 2.025 | 4,000 |
| 2026-09-01 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 4,000 |
| 2026-08-31 | 2.010 | 2.020 | 2.010 | 2.020 | 2.020 | 44,000 |
| 2026-08-28 | 2.010 | 2.015 | 2.010 | 2.015 | 2.015 | 44,000 |
| 2026-08-27 | 2.105 | 2.105 | 2.010 | 2.010 | 2.010 | 10,000 |
| 2026-08-26 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2026-08-25 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 4,000 |
| 2026-08-24 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 0 |
| 2026-08-21 | 2.170 | 2.170 | 2.170 | 2.170 | 2.170 | 0 |
| 2026-08-20 | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 4,000 |
| 2026-08-19 | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 0 |
| 2026-08-18 | 2.195 | 2.195 | 2.030 | 2.195 | 2.195 | 40,000 |
| 2026-08-17 | 2.200 | 2.200 | 2.195 | 2.195 | 2.195 | 16,000 |
| 2026-08-14 | 2.350 | 2.375 | 2.015 | 2.200 | 2.200 | 100,000 |
| 2026-08-13 | 2.470 | 2.470 | 2.470 | 2.470 | 2.470 | 0 |
| 2026-08-12 | 2.475 | 2.475 | 2.470 | 2.470 | 2.470 | 16,000 |
| 2026-08-11 | 2.470 | 2.470 | 2.470 | 2.470 | 2.470 | 0 |
| 2026-08-10 | 2.470 | 2.470 | 2.470 | 2.470 | 2.470 | 0 |
| 2026-08-07 | 2.650 | 2.650 | 2.470 | 2.470 | 2.470 | 12,000 |
| 2026-08-06 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-08-05 | 2.140 | 2.140 | 2.120 | 2.120 | 2.120 | 14,000 |
| 2026-08-04 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2026-08-03 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2026-07-31 | 2.180 | 2.180 | 2.100 | 2.100 | 2.100 | 4,000 |
| 2026-07-30 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 6,000 |
| 2026-07-29 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.