S Culture International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.530	1.680	1.530	1.680	1.680	234,000
2026-01-27	1.530	1.650	1.520	1.630	1.630	356,000
2026-01-26	1.500	1.730	1.500	1.530	1.530	460,000
2026-01-23	1.500	1.700	1.500	1.510	1.510	178,000
2026-01-22	1.740	1.740	1.710	1.710	1.710	2,000
2026-01-21	1.740	1.740	1.740	1.740	1.740	2,000
2026-01-20	1.750	1.750	1.750	1.750	1.750	2,000
2026-01-19	1.750	1.760	1.650	1.750	1.750	248,000
2026-01-16	1.770	1.800	1.750	1.750	1.750	54,000
2026-01-15	1.700	1.980	1.650	1.770	1.770	50,000
2026-01-14	1.870	1.900	1.830	1.830	1.830	254,000
2026-01-13	1.920	2.000	1.850	1.870	1.870	134,000
2026-01-12	1.780	2.100	1.690	1.920	1.920	570,000
2026-01-09	1.680	1.780	1.620	1.780	1.780	132,000
2026-01-08	1.670	1.750	1.670	1.690	1.690	30,000
2026-01-07	1.730	1.800	1.550	1.670	1.670	586,000
2026-01-06	1.600	1.750	1.500	1.730	1.730	146,000
2026-01-05	1.580	1.800	1.580	1.730	1.730	374,000
2026-01-02	1.400	1.580	1.330	1.580	1.580	450,000
2025-12-31	1.260	1.300	1.250	1.300	1.300	22,000
2025-12-30	1.400	1.400	1.280	1.380	1.380	180,000
2025-12-29	1.540	1.540	1.400	1.400	1.400	122,000
2025-12-24	1.550	1.550	1.330	1.470	1.470	24,000
2025-12-23	1.420	1.500	1.420	1.420	1.420	28,000
2025-12-22	1.300	1.430	1.280	1.420	1.420	100,000
2025-12-19	1.400	1.400	1.330	1.340	1.340	60,000
2025-12-18	1.380	1.410	1.380	1.410	1.410	22,000
2025-12-17	1.510	1.510	1.420	1.490	1.490	38,000
2025-12-16	1.490	1.510	1.440	1.450	1.450	68,000
2025-12-15	1.700	1.700	1.570	1.570	1.570	140,000
2025-12-12	1.260	1.700	1.220	1.600	1.600	740,000
2025-12-11	1.210	1.360	1.210	1.320	1.320	294,000
2025-12-10	1.200	1.300	1.200	1.300	1.300	138,000
2025-12-09	1.310	1.330	1.210	1.300	1.300	750,000
2025-12-08	1.440	1.650	1.310	1.400	1.400	708,000
2025-12-05	1.280	1.500	1.260	1.400	1.400	722,000
2025-12-04	1.640	1.640	1.280	1.440	1.440	2,012,000
2025-12-03	2.150	2.150	1.430	1.640	1.640	1,732,000
2025-12-02	2.280	2.640	1.730	2.000	2.000	4,292,600
2025-12-01	0.880	2.470	0.880	2.000	2.000	14,835,000
2025-11-28	0.300	0.300	0.300	0.300	0.300	0
2025-11-27	0.300	0.300	0.300	0.300	0.300	0
2025-11-26	0.300	0.300	0.300	0.300	0.300	0
2025-11-25	0.300	0.300	0.300	0.300	0.300	0
2025-11-24	0.300	0.300	0.300	0.300	0.300	0
2025-11-21	0.300	0.300	0.300	0.300	0.300	0
2025-11-20	0.300	0.300	0.300	0.300	0.300	0
2025-11-19	0.300	0.300	0.300	0.300	0.300	0
2025-11-18	0.300	0.300	0.300	0.300	0.300	0
2025-11-17	0.300	0.300	0.300	0.300	0.300	0
2025-11-14	0.300	0.300	0.300	0.300	0.300	0
2025-11-13	0.300	0.300	0.300	0.300	0.300	0
2025-11-12	0.300	0.300	0.300	0.300	0.300	0
2025-11-11	0.300	0.300	0.300	0.300	0.300	0
2025-11-10	0.300	0.300	0.300	0.300	0.300	0
2025-11-07	0.300	0.300	0.300	0.300	0.300	0
2025-11-06	0.300	0.300	0.300	0.300	0.300	0
2025-11-05	0.300	0.300	0.300	0.300	0.300	0
2025-11-04	0.300	0.300	0.300	0.300	0.300	0
2025-11-03	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.