S Culture International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	2.200	2.200	2.200	2.200	2.200	0
2026-07-28	2.420	2.420	2.420	2.420	2.420	0
2026-07-27	2.050	2.830	1.800	2.550	2.550	184,000
2026-07-24	2.300	2.300	2.050	2.150	2.150	80,000
2026-07-23	2.350	2.350	2.350	2.350	2.350	40,000
2026-07-22	2.450	2.450	2.350	2.350	2.350	142,000
2026-07-21	2.500	2.500	2.450	2.450	2.450	82,000
2026-07-20	2.570	2.570	2.550	2.550	2.550	54,000
2026-07-17	2.650	2.650	2.650	2.650	2.650	10,000
2026-07-16	2.650	2.650	2.650	2.650	2.650	42,000
2026-07-15	2.650	2.650	2.650	2.650	2.650	10,000
2026-07-14	2.700	2.700	2.650	2.650	2.650	42,000
2026-07-13	2.800	2.800	2.750	2.750	2.750	98,000
2026-07-10	2.850	2.850	2.800	2.800	2.800	100,000
2026-07-09	2.900	2.900	2.890	2.890	2.890	58,000
2026-07-08	3.000	3.000	2.950	2.950	2.950	94,000
2026-07-07	3.000	3.000	3.000	3.000	3.000	30,000
2026-07-06	3.210	3.210	2.980	3.050	3.050	38,000
2026-07-03	3.300	3.300	3.210	3.210	3.210	6,000
2026-07-02	3.300	3.300	3.300	3.300	3.300	2,000
2026-06-30	3.100	3.600	2.710	3.600	3.600	122,000
2026-06-29	3.280	3.280	3.160	3.160	3.160	36,000
2026-06-26	3.280	3.360	3.280	3.320	3.320	98,000
2026-06-25	3.600	3.600	3.280	3.280	3.280	174,000
2026-06-24	3.680	3.700	3.600	3.600	3.600	98,000
2026-06-23	3.550	3.550	3.540	3.540	3.540	92,000
2026-06-22	3.530	3.540	3.530	3.540	3.540	40,000
2026-06-18	3.520	3.550	3.520	3.530	3.530	50,000
2026-06-17	3.600	3.700	3.510	3.510	3.510	152,000
2026-06-16	3.500	3.500	3.400	3.500	3.500	168,000
2026-06-15	3.350	3.500	3.300	3.500	3.500	276,000
2026-06-12	3.300	3.500	3.220	3.300	3.300	174,000
2026-06-11	2.920	3.790	2.920	3.250	3.250	830,000
2026-06-10	2.780	2.820	2.310	2.710	2.710	334,000
2026-06-09	2.440	2.800	2.440	2.780	2.780	258,000
2026-06-08	2.440	2.600	2.400	2.420	2.420	486,000
2026-06-05	2.300	2.460	2.300	2.400	2.400	82,000
2026-06-04	2.200	2.290	2.200	2.290	2.290	16,000
2026-06-03	2.140	2.270	2.110	2.110	2.110	116,000
2026-06-02	2.120	2.350	2.110	2.110	2.110	302,000
2026-06-01	2.110	2.180	2.110	2.110	2.110	106,000
2026-05-29	2.200	2.200	2.200	2.200	2.200	56,000
2026-05-28	2.110	2.480	2.110	2.200	2.200	454,000
2026-05-27	2.060	2.100	2.060	2.100	2.100	44,000
2026-05-26	2.050	2.050	2.050	2.050	2.050	28,000
2026-05-22	2.060	2.060	2.050	2.050	2.050	72,000
2026-05-21	2.050	2.050	2.050	2.050	2.050	24,000
2026-05-20	2.180	2.180	2.030	2.050	2.050	106,000
2026-05-19	2.000	2.100	1.950	2.000	2.000	144,000
2026-05-18	1.900	1.900	1.890	1.890	1.890	14,000
2026-05-15	1.900	1.910	1.900	1.900	1.900	20,000
2026-05-14	1.860	1.930	1.860	1.900	1.900	58,000
2026-05-13	1.900	1.900	1.850	1.860	1.860	22,000
2026-05-12	1.900	1.900	1.900	1.900	1.900	16,000
2026-05-11	1.950	1.950	1.950	1.950	1.950	36,000
2026-05-08	1.900	1.940	1.900	1.940	1.940	44,000
2026-05-07	1.900	1.940	1.900	1.940	1.940	44,000
2026-05-06	1.900	1.950	1.900	1.900	1.900	66,000
2026-05-05	1.930	1.930	1.900	1.900	1.900	10,000
2026-05-04	1.810	1.820	1.800	1.800	1.800	16,000

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.