Miko International Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.750	1.750	1.620	1.700	1.700	120,000
2026-04-29	1.700	1.750	1.610	1.650	1.650	180,600
2026-04-28	1.610	1.680	1.580	1.650	1.650	234,000
2026-04-27	1.600	1.690	1.570	1.610	1.610	282,000
2026-04-24	1.750	1.750	1.620	1.660	1.660	288,000
2026-04-23	1.750	1.760	1.630	1.680	1.680	306,000
2026-04-22	1.670	1.800	1.640	1.780	1.780	354,000
2026-04-21	1.660	1.660	1.570	1.650	1.650	522,000
2026-04-20	1.670	1.680	1.620	1.650	1.650	312,000
2026-04-17	1.660	1.670	1.620	1.650	1.650	174,000
2026-04-16	1.680	1.680	1.640	1.660	1.660	96,800
2026-04-15	1.670	1.690	1.660	1.660	1.660	120,000
2026-04-14	1.710	1.740	1.690	1.720	1.720	114,000
2026-04-13	1.810	1.820	1.700	1.720	1.720	138,000
2026-04-10	1.830	1.830	1.720	1.810	1.810	108,200
2026-04-09	1.770	1.820	1.700	1.770	1.770	101,000
2026-04-08	1.720	1.790	1.720	1.760	1.760	384,000
2026-04-02	1.740	1.770	1.740	1.770	1.770	102,000
2026-04-01	1.720	1.770	1.680	1.740	1.740	213,000
2026-03-31	2.040	2.040	1.650	1.680	1.680	510,000
2026-03-30	2.040	2.060	1.950	2.010	2.010	132,000
2026-03-27	2.060	2.060	2.000	2.050	2.050	108,000
2026-03-26	2.070	2.070	1.960	2.040	2.040	110,000
2026-03-25	2.060	2.120	1.950	2.090	2.090	302,000
2026-03-24	2.160	2.160	2.020	2.070	2.070	180,000
2026-03-23	2.090	2.100	2.020	2.020	2.020	150,000
2026-03-20	2.090	2.160	2.080	2.090	2.090	156,000
2026-03-19	2.110	2.130	2.090	2.090	2.090	156,000
2026-03-18	2.180	2.180	2.110	2.110	2.110	186,000
2026-03-17	2.140	2.160	2.100	2.160	2.160	193,200
2026-03-16	2.120	2.180	2.100	2.130	2.130	216,000
2026-03-13	2.130	2.160	2.100	2.140	2.140	192,000
2026-03-12	2.120	2.160	2.090	2.150	2.150	174,000
2026-03-11	2.160	2.180	2.130	2.140	2.140	168,000
2026-03-10	2.160	2.200	2.130	2.160	2.160	149,000
2026-03-09	2.150	2.210	2.130	2.160	2.160	168,000
2026-03-06	2.200	2.250	2.160	2.180	2.180	234,000
2026-03-05	2.300	2.340	2.240	2.250	2.250	222,200
2026-03-04	2.350	2.380	2.250	2.320	2.320	354,000
2026-03-03	2.390	2.400	2.360	2.360	2.360	198,000
2026-03-02	2.410	2.430	2.350	2.380	2.380	246,000
2026-02-27	2.380	2.450	2.380	2.430	2.430	270,000
2026-02-26	2.400	2.430	2.390	2.400	2.400	336,000
2026-02-25	2.380	2.430	2.380	2.410	2.410	254,000
2026-02-24	2.390	2.450	2.350	2.380	2.380	300,000
2026-02-23	2.460	2.460	2.370	2.390	2.390	426,000
2026-02-20	2.400	2.460	2.380	2.440	2.440	378,000
2026-02-16	2.380	2.450	2.380	2.400	2.400	223,200
2026-02-13	2.350	2.470	2.350	2.410	2.410	804,000
2026-02-12	2.460	2.480	2.350	2.410	2.410	366,800
2026-02-11	2.450	2.450	2.370	2.440	2.440	366,000
2026-02-10	2.340	2.430	2.340	2.400	2.400	366,200
2026-02-09	2.500	2.500	2.350	2.350	2.350	349,000
2026-02-06	2.570	2.570	2.370	2.370	2.370	890,000
2026-02-05	2.580	2.590	2.350	2.520	2.520	822,000
2026-02-04	2.600	2.670	2.500	2.500	2.500	726,000
2026-02-03	2.660	2.720	2.610	2.620	2.620	492,000
2026-02-02	2.830	2.830	2.680	2.730	2.730	437,000
2026-01-30	2.760	2.780	2.720	2.730	2.730	480,000
2026-01-29	2.760	2.820	2.760	2.770	2.770	408,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.