Miko International Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.100	1.100	1.010	1.020	1.020	402,000
2026-07-28	1.060	1.100	1.030	1.040	1.040	414,000
2026-07-27	1.080	1.100	1.030	1.030	1.030	607,000
2026-07-24	1.050	1.130	1.040	1.060	1.060	849,000
2026-07-23	1.070	1.070	1.030	1.050	1.050	408,000
2026-07-22	1.050	1.080	1.030	1.050	1.050	422,200
2026-07-21	1.170	1.180	1.030	1.030	1.030	586,000
2026-07-20	1.080	1.120	1.060	1.080	1.080	426,000
2026-07-17	1.120	1.120	1.080	1.080	1.080	354,000
2026-07-16	1.110	1.150	1.100	1.100	1.100	395,000
2026-07-15	1.120	1.120	1.080	1.100	1.100	342,000
2026-07-14	1.160	1.160	1.080	1.090	1.090	312,000
2026-07-13	1.170	1.170	1.100	1.120	1.120	984,000
2026-07-10	1.180	1.180	1.100	1.120	1.120	305,400
2026-07-09	1.150	1.170	1.130	1.130	1.130	328,000
2026-07-08	1.250	1.260	1.140	1.150	1.150	306,000
2026-07-07	1.200	1.200	1.150	1.170	1.170	288,000
2026-07-06	1.250	1.250	1.160	1.180	1.180	342,000
2026-07-03	1.160	1.230	1.140	1.170	1.170	324,000
2026-07-02	1.200	1.210	1.110	1.150	1.150	342,000
2026-06-30	1.180	1.180	1.100	1.110	1.110	248,200
2026-06-29	1.180	1.190	1.100	1.150	1.150	372,600
2026-06-26	1.130	1.150	1.090	1.090	1.090	228,000
2026-06-25	1.100	1.140	1.080	1.090	1.090	210,000
2026-06-24	1.220	1.260	1.080	1.130	1.130	390,000
2026-06-23	1.250	1.270	1.160	1.160	1.160	336,000
2026-06-22	1.260	1.260	1.200	1.240	1.240	330,400
2026-06-18	1.270	1.270	1.220	1.220	1.220	294,000
2026-06-17	1.270	1.280	1.240	1.250	1.250	249,000
2026-06-16	1.260	1.280	1.220	1.250	1.250	252,000
2026-06-15	1.250	1.270	1.200	1.250	1.250	330,000
2026-06-12	1.300	1.310	1.230	1.230	1.230	258,000
2026-06-11	1.240	1.260	1.220	1.250	1.250	210,000
2026-06-10	1.260	1.280	1.220	1.220	1.220	198,000
2026-06-09	1.250	1.260	1.210	1.240	1.240	252,000
2026-06-08	1.260	1.260	1.200	1.220	1.220	264,000
2026-06-05	1.330	1.330	1.220	1.230	1.230	288,000
2026-06-04	1.300	1.330	1.260	1.300	1.300	246,000
2026-06-03	1.250	1.300	1.210	1.300	1.300	336,000
2026-06-02	1.220	1.230	1.190	1.230	1.230	186,000
2026-06-01	1.210	1.280	1.150	1.190	1.190	528,000
2026-05-29	1.280	1.280	1.200	1.210	1.210	192,000
2026-05-28	1.270	1.290	1.200	1.200	1.200	246,000
2026-05-27	1.250	1.290	1.200	1.270	1.270	216,000
2026-05-26	1.340	1.350	1.180	1.180	1.180	540,000
2026-05-22	1.450	1.450	1.250	1.260	1.260	552,000
2026-05-21	1.380	1.380	1.280	1.330	1.330	252,000
2026-05-20	1.450	1.460	1.320	1.320	1.320	282,000
2026-05-19	1.450	1.450	1.370	1.400	1.400	252,000
2026-05-18	1.380	1.420	1.350	1.400	1.400	222,200
2026-05-15	1.350	1.400	1.250	1.350	1.350	318,000
2026-05-14	1.330	1.360	1.200	1.270	1.270	366,000
2026-05-13	1.490	1.490	1.280	1.330	1.330	402,000
2026-05-12	1.590	1.590	1.380	1.440	1.440	372,000
2026-05-11	1.590	1.590	1.560	1.570	1.570	132,000
2026-05-08	1.600	1.600	1.550	1.570	1.570	156,000
2026-05-07	1.620	1.620	1.550	1.590	1.590	204,200
2026-05-06	1.630	1.630	1.550	1.590	1.590	156,000
2026-05-05	1.640	1.640	1.570	1.620	1.620	162,000
2026-05-04	1.700	1.700	1.580	1.580	1.580	144,200

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.