Teamway International Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.540	0.540	0.500	0.530	0.530	1,420,000
2026-04-29	0.400	0.490	0.390	0.490	0.490	3,780,000
2026-04-28	0.385	0.430	0.380	0.430	0.430	2,560,000
2026-04-27	0.360	0.375	0.360	0.375	0.375	2,020,000
2026-04-24	0.310	0.345	0.310	0.345	0.345	2,660,000
2026-04-23	0.355	0.355	0.300	0.300	0.300	140,000
2026-04-22	0.370	0.370	0.360	0.360	0.360	120,000
2026-04-21	0.300	0.365	0.300	0.365	0.365	2,545,000
2026-04-20	0.295	0.295	0.295	0.295	0.295	40,000
2026-04-17	0.295	0.295	0.295	0.295	0.295	40,000
2026-04-16	0.295	0.295	0.295	0.295	0.295	40,000
2026-04-15	0.295	0.295	0.295	0.295	0.295	40,000
2026-04-14	0.300	0.300	0.300	0.300	0.300	0
2026-04-13	0.300	0.300	0.300	0.300	0.300	0
2026-04-10	0.300	0.300	0.300	0.300	0.300	61,875
2026-04-09	0.300	0.300	0.300	0.300	0.300	60,000
2026-04-08	0.320	0.320	0.300	0.300	0.300	110,000
2026-04-02	0.300	0.300	0.300	0.300	0.300	0
2026-04-01	0.300	0.300	0.300	0.300	0.300	0
2026-03-31	0.320	0.320	0.300	0.300	0.300	110,000
2026-03-30	0.320	0.320	0.320	0.320	0.320	0
2026-03-27	0.340	0.340	0.340	0.340	0.340	20,000
2026-03-26	0.340	0.340	0.340	0.340	0.340	0
2026-03-25	0.340	0.360	0.340	0.340	0.340	0
2026-03-24	0.340	0.360	0.340	0.340	0.340	0
2026-03-23	0.340	0.360	0.340	0.340	0.340	0
2026-03-20	0.360	0.360	0.360	0.360	0.360	0
2026-03-19	0.360	0.360	0.360	0.360	0.360	0
2026-03-18	0.340	0.360	0.340	0.360	0.360	60,000
2026-03-17	0.300	0.340	0.300	0.340	0.340	260,000
2026-03-16	0.340	0.340	0.295	0.340	0.340	625
2026-03-13	0.355	0.355	0.355	0.355	0.355	40,000
2026-03-12	0.360	0.370	0.360	0.370	0.370	86,250
2026-03-11	0.360	0.360	0.360	0.360	0.360	86,250
2026-03-10	0.380	0.380	0.380	0.380	0.380	0
2026-03-09	0.380	0.380	0.380	0.380	0.380	140,000
2026-03-06	0.425	0.425	0.330	0.365	0.365	1,060,000
2026-03-05	0.485	0.485	0.480	0.480	0.480	80,000
2026-03-04	0.415	0.590	0.405	0.500	0.500	250,000
2026-03-03	0.450	0.450	0.385	0.385	0.385	140,000
2026-03-02	0.485	0.570	0.450	0.450	0.450	2,640,000
2026-02-27	0.435	0.530	0.430	0.510	0.510	4,700,000
2026-02-26	0.450	0.475	0.450	0.470	0.470	160,000
2026-02-25	0.450	0.475	0.450	0.475	0.475	160,000
2026-02-24	0.540	0.600	0.455	0.460	0.460	2,640,375
2026-02-23	0.450	0.500	0.450	0.450	0.450	4,240,000
2026-02-20	0.550	0.550	0.540	0.540	0.540	20,000
2026-02-16	0.550	0.550	0.550	0.550	0.550	20,000
2026-02-13	0.490	0.490	0.490	0.490	0.490	60,000
2026-02-12	0.560	0.560	0.560	0.560	0.560	0
2026-02-11	0.510	0.560	0.510	0.560	0.560	40,000
2026-02-10	0.520	0.560	0.520	0.560	0.560	123,125
2026-02-09	0.540	0.560	0.540	0.560	0.560	40,375
2026-02-06	0.560	0.560	0.560	0.560	0.560	0
2026-02-05	0.570	0.570	0.540	0.560	0.560	160,000
2026-02-04	0.510	0.580	0.510	0.580	0.580	55,625
2026-02-03	0.540	0.570	0.540	0.570	0.570	55,250
2026-02-02	0.580	0.580	0.580	0.580	0.580	0
2026-01-30	0.580	0.580	0.580	0.580	0.580	0
2026-01-29	0.580	0.580	0.580	0.580	0.580	0

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.