Wang On Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.019	0.019	0.019	0.019	0.019	600,345
2026-10-21	0.020	0.020	0.019	0.020	0.020	140,000
2026-10-20	0.019	0.020	0.019	0.019	0.019	8,640,030
2026-10-16	0.020	0.020	0.020	0.020	0.020	2,060
2026-10-15	0.020	0.020	0.020	0.020	0.020	543,565
2026-10-14	0.020	0.020	0.020	0.020	0.020	0
2026-10-13	0.020	0.021	0.019	0.020	0.020	189
2026-10-12	0.019	0.020	0.019	0.020	0.020	547,622
2026-10-09	0.019	0.020	0.019	0.020	0.020	1,190,254
2026-10-08	0.019	0.020	0.019	0.020	0.020	1,320,254
2026-10-07	0.020	0.020	0.020	0.020	0.020	434,304
2026-10-06	0.020	0.021	0.020	0.021	0.021	3,059,880
2026-10-05	0.020	0.020	0.020	0.020	0.020	523,852
2026-10-02	0.019	0.020	0.019	0.020	0.020	882,147
2026-09-30	0.020	0.020	0.020	0.020	0.020	600,000
2026-09-29	0.021	0.021	0.021	0.021	0.021	0
2026-09-28	0.020	0.021	0.020	0.021	0.021	3,180,000
2026-09-25	0.020	0.020	0.020	0.020	0.020	5,222,561
2026-09-24	0.020	0.020	0.020	0.020	0.020	1,620,000
2026-09-23	0.020	0.020	0.020	0.020	0.020	8,214,878
2026-09-22	0.021	0.021	0.020	0.021	0.021	11,475

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.