Wang On Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | 464,000 |
| 2025-10-30 | 0.029 | 0.030 | 0.027 | 0.027 | 0.027 | 1,937,095 |
| 2025-10-28 | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 136,000 |
| 2025-10-27 | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 6,274,817 |
| 2025-10-24 | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 5,200,088 |
| 2025-10-23 | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | 1,078,363 |
| 2025-10-22 | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 1,152 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.0004 HKD |
| 2021-12-28 | 0.0010 HKD |
| 2021-08-30 | 0.0020 HKD |
| 2020-12-18 | 0.0010 HKD |
| 2020-08-27 | 0.0050 HKD |
| 2019-12-18 | 0.0010 HKD |
| 2019-09-04 | 0.0084 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.