Sino Hotels Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 2026-10-21 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 2026-10-20 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2,084 |
| 2026-10-16 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 20,000 |
| 2026-10-15 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2026-10-14 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2026-10-13 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2026-10-12 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2026-10-09 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2026-10-08 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2026-10-07 | 1.375 | 1.390 | 1.375 | 1.390 | 1.390 | 8,475 |
| 2026-10-06 | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 2026-10-05 | 1.370 | 1.455 | 1.370 | 1.455 | 1.455 | 4,000 |
| 2026-10-02 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 4,520 |
| 2026-09-30 | 1.370 | 1.470 | 1.370 | 1.470 | 1.470 | 58,463 |
| 2026-09-29 | 1.450 | 1.515 | 1.420 | 1.450 | 1.450 | 14 |
| 2026-09-28 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-09-25 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-09-24 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-09-23 | 1.460 | 1.460 | 1.450 | 1.450 | 1.450 | 26,344 |
| 2026-09-22 | 1.485 | 1.505 | 1.485 | 1.505 | 1.505 | 6,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0150 HKD |
| 2025-10-24 | 0.0150 HKD |
| 2025-03-11 | 0.0150 HKD |
| 2024-10-25 | 0.0150 HKD |
| 2024-03-06 | 0.0150 HKD |
| 2020-03-10 | 0.0100 HKD |
| 2019-10-28 | 0.0500 HKD |
| 2019-03-13 | 0.0450 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.