Sino Hotels Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	1.450	1.450	1.450	1.450	1.409	0
2025-02-06	1.400	1.460	1.400	1.460	1.419	6,000
2025-02-05	1.350	1.350	1.350	1.350	1.312	0
2025-02-04	1.350	1.350	1.350	1.350	1.312	30
2025-02-03	1.350	1.350	1.350	1.350	1.312	0
2025-01-28	1.350	1.350	1.350	1.350	1.312	0
2025-01-27	1.330	1.350	1.330	1.350	1.312	7,815
2025-01-24	1.350	1.350	1.350	1.350	1.312	0
2025-01-23	1.350	1.350	1.350	1.350	1.312	1,331
2025-01-22	1.350	1.350	1.350	1.350	1.312	0
2025-01-21	1.350	1.350	1.350	1.350	1.312	0
2025-01-20	1.350	1.350	1.350	1.350	1.312	5,327
2025-01-17	1.440	1.440	1.440	1.440	1.399	0
2025-01-16	1.440	1.440	1.440	1.440	1.399	0
2025-01-15	1.440	1.440	1.440	1.440	1.399	0
2025-01-14	1.440	1.440	1.440	1.440	1.399	0
2025-01-13	1.440	1.440	1.440	1.440	1.399	0
2025-01-10	1.440	1.440	1.440	1.440	1.399	139
2025-01-09	1.440	1.440	1.440	1.440	1.399	0
2025-01-08	1.440	1.440	1.440	1.440	1.399	0
2025-01-07	1.390	1.440	1.390	1.440	1.399	4,613
2025-01-06	1.490	1.490	1.490	1.490	1.448	0
2025-01-03	1.490	1.490	1.490	1.490	1.448	0
2025-01-02	1.490	1.490	1.490	1.490	1.448	1,663
2024-12-31	1.480	1.490	1.480	1.490	1.448	6,000
2024-12-30	1.320	1.390	1.320	1.360	1.322	9,581
2024-12-27	1.400	1.400	1.400	1.400	1.361	0
2024-12-24	1.400	1.400	1.400	1.400	1.361	0
2024-12-23	1.300	1.400	1.300	1.400	1.361	109,020
2024-12-20	1.330	1.330	1.330	1.330	1.293	0
2024-12-19	1.360	1.360	1.360	1.360	1.322	0
2024-12-18	1.330	1.360	1.270	1.360	1.322	61,539
2024-12-17	1.360	1.360	1.360	1.360	1.322	0
2024-12-16	1.360	1.360	1.360	1.360	1.322	0
2024-12-13	1.360	1.360	1.360	1.360	1.322	0
2024-12-12	1.360	1.360	1.360	1.360	1.322	0
2024-12-11	1.400	1.400	1.360	1.360	1.322	5,327
2024-12-10	1.330	1.330	1.330	1.330	1.293	0
2024-12-09	1.320	1.330	1.320	1.330	1.293	2,090
2024-12-06	1.400	1.400	1.400	1.400	1.361	0
2024-12-05	1.310	1.400	1.310	1.400	1.361	6,679
2024-12-04	1.400	1.400	1.400	1.400	1.361	0
2024-12-03	1.400	1.400	1.400	1.400	1.361	0
2024-12-02	1.400	1.400	1.400	1.400	1.361	0
2024-11-29	1.400	1.400	1.400	1.400	1.361	7,852
2024-11-28	1.400	1.400	1.400	1.400	1.361	232,000
2024-11-27	1.400	1.400	1.400	1.400	1.361	0
2024-11-26	1.400	1.400	1.400	1.400	1.361	0
2024-11-25	1.400	1.400	1.400	1.400	1.361	0
2024-11-22	1.400	1.400	1.400	1.400	1.361	0
2024-11-21	1.400	1.400	1.400	1.400	1.361	0
2024-11-20	1.400	1.400	1.400	1.400	1.361	0
2024-11-19	1.400	1.400	1.400	1.400	1.361	0
2024-11-18	1.400	1.400	1.400	1.400	1.361	0
2024-11-15	1.400	1.400	1.400	1.400	1.361	0
2024-11-14	1.400	1.400	1.400	1.400	1.361	0
2024-11-13	1.320	1.400	1.300	1.400	1.361	14,906
2024-11-12	1.310	1.350	1.300	1.350	1.312	10,157
2024-11-11	1.380	1.380	1.380	1.380	1.341	0
2024-11-08	1.380	1.380	1.380	1.380	1.341	122

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0150 HKD
2025-10-24	0.0150 HKD
2025-03-11	0.0150 HKD
2024-10-25	0.0150 HKD
2024-03-06	0.0150 HKD
2020-03-10	0.0100 HKD
2019-10-28	0.0500 HKD
2019-03-13	0.0450 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.