Sino Hotels Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	1.350	1.350	1.340	1.350	1.326	11,113
2025-05-08	1.420	1.420	1.420	1.420	1.395	0
2025-05-07	1.420	1.420	1.420	1.420	1.395	0
2025-05-06	1.340	1.340	1.340	1.340	1.316	0
2025-05-02	1.340	1.340	1.340	1.340	1.316	0
2025-04-30	1.340	1.340	1.340	1.340	1.316	0
2025-04-29	1.340	1.340	1.330	1.340	1.316	8,655
2025-04-28	1.340	1.340	1.340	1.340	1.316	78
2025-04-25	1.340	1.340	1.340	1.340	1.316	0
2025-04-24	1.340	1.340	1.340	1.340	1.316	0
2025-04-23	1.330	1.340	1.330	1.340	1.316	2,049
2025-04-22	1.330	1.330	1.330	1.330	1.307	0
2025-04-17	1.270	1.400	1.210	1.330	1.307	34,168
2025-04-16	1.330	1.330	1.330	1.330	1.307	0
2025-04-15	1.260	1.330	1.260	1.330	1.307	7,404
2025-04-14	1.310	1.310	1.310	1.310	1.287	980
2025-04-11	1.310	1.310	1.310	1.310	1.287	0
2025-04-10	1.270	1.310	1.270	1.310	1.287	2,000
2025-04-09	1.340	1.340	1.320	1.320	1.297	2,783
2025-04-08	1.340	1.380	1.340	1.380	1.356	6,000
2025-04-07	1.350	1.380	1.350	1.380	1.356	8,328
2025-04-03	1.410	1.410	1.410	1.410	1.385	0
2025-04-02	1.410	1.410	1.410	1.410	1.385	0
2025-04-01	1.410	1.410	1.410	1.410	1.385	0
2025-03-31	1.410	1.410	1.410	1.410	1.385	7
2025-03-28	1.410	1.410	1.410	1.410	1.385	0
2025-03-27	1.410	1.410	1.410	1.410	1.385	0
2025-03-26	1.410	1.410	1.410	1.410	1.385	1,237
2025-03-25	1.410	1.410	1.410	1.410	1.385	0
2025-03-24	1.410	1.410	1.410	1.410	1.385	0
2025-03-21	1.410	1.410	1.410	1.410	1.385	0
2025-03-20	1.380	1.380	1.380	1.380	1.356	0
2025-03-19	1.380	1.380	1.380	1.380	1.356	5,408
2025-03-18	1.350	1.370	1.350	1.370	1.346	6,799
2025-03-17	1.450	1.450	1.450	1.450	1.424	0
2025-03-14	1.450	1.460	1.450	1.460	1.434	62,050
2025-03-13	1.450	1.450	1.450	1.450	1.424	0
2025-03-12	1.450	1.450	1.450	1.450	1.424	3,895
2025-03-11	1.400	1.400	1.400	1.400	1.375	0
2025-03-10	1.400	1.400	1.400	1.400	1.361	1,341
2025-03-07	1.370	1.400	1.370	1.400	1.361	18,971
2025-03-06	1.370	1.370	1.370	1.370	1.331	0
2025-03-05	1.330	1.370	1.330	1.370	1.331	8,617
2025-03-04	1.400	1.400	1.400	1.400	1.361	0
2025-03-03	1.330	1.400	1.330	1.400	1.361	41,402
2025-02-28	1.400	1.400	1.400	1.400	1.361	0
2025-02-27	1.400	1.400	1.400	1.400	1.361	0
2025-02-26	1.400	1.400	1.400	1.400	1.361	665
2025-02-25	1.400	1.400	1.400	1.400	1.361	0
2025-02-24	1.300	1.400	1.300	1.400	1.361	52,015
2025-02-21	1.330	1.330	1.330	1.330	1.293	3,700
2025-02-20	1.400	1.400	1.400	1.400	1.361	0
2025-02-19	1.400	1.400	1.400	1.400	1.361	665
2025-02-18	1.400	1.400	1.400	1.400	1.361	0
2025-02-17	1.400	1.400	1.400	1.400	1.361	23
2025-02-14	1.400	1.400	1.400	1.400	1.361	1,388
2025-02-13	1.330	1.400	1.330	1.400	1.361	20,075
2025-02-12	1.330	1.330	1.330	1.330	1.293	2,605
2025-02-11	1.450	1.450	1.450	1.450	1.409	21
2025-02-10	1.450	1.450	1.450	1.450	1.409	0

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0150 HKD
2025-10-24	0.0150 HKD
2025-03-11	0.0150 HKD
2024-10-25	0.0150 HKD
2024-03-06	0.0150 HKD
2020-03-10	0.0100 HKD
2019-10-28	0.0500 HKD
2019-03-13	0.0450 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.