Sino Hotels Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	1.550	1.550	1.500	1.500	1.474	4,000
2025-08-01	1.490	1.520	1.490	1.500	1.474	10,000
2025-07-31	1.450	1.450	1.450	1.450	1.424	0
2025-07-30	1.450	1.450	1.450	1.450	1.424	141
2025-07-29	1.450	1.450	1.450	1.450	1.424	0
2025-07-28	1.450	1.450	1.450	1.450	1.424	0
2025-07-25	1.450	1.450	1.450	1.450	1.424	0
2025-07-24	1.450	1.450	1.450	1.450	1.424	0
2025-07-23	1.450	1.450	1.450	1.450	1.424	0
2025-07-22	1.450	1.450	1.450	1.450	1.424	0
2025-07-21	1.450	1.450	1.450	1.450	1.424	0
2025-07-18	1.450	1.450	1.450	1.450	1.424	0
2025-07-17	1.400	1.400	1.400	1.400	1.375	0
2025-07-16	1.400	1.400	1.400	1.400	1.375	0
2025-07-15	1.400	1.400	1.400	1.400	1.375	10,000
2025-07-14	1.360	1.400	1.360	1.400	1.375	24,000
2025-07-11	1.400	1.400	1.400	1.400	1.375	112
2025-07-10	1.400	1.400	1.400	1.400	1.375	33
2025-07-09	1.400	1.400	1.400	1.400	1.375	0
2025-07-08	1.400	1.400	1.400	1.400	1.375	0
2025-07-07	1.400	1.400	1.400	1.400	1.375	0
2025-07-04	1.400	1.400	1.400	1.400	1.375	24,514
2025-07-03	1.400	1.400	1.400	1.400	1.375	665
2025-07-02	1.400	1.400	1.400	1.400	1.375	6,000
2025-06-30	1.360	1.360	1.360	1.360	1.336	6,000
2025-06-27	1.360	1.360	1.360	1.360	1.336	0
2025-06-26	1.360	1.360	1.360	1.360	1.336	235
2025-06-25	1.360	1.360	1.360	1.360	1.336	0
2025-06-24	1.360	1.360	1.360	1.360	1.336	3,331
2025-06-23	1.400	1.400	1.400	1.400	1.375	4,358
2025-06-20	1.400	1.400	1.400	1.400	1.375	0
2025-06-19	1.400	1.400	1.400	1.400	1.375	0
2025-06-18	1.400	1.400	1.400	1.400	1.375	3,915
2025-06-17	1.400	1.400	1.400	1.400	1.375	44,655
2025-06-16	1.380	1.400	1.380	1.400	1.375	9,483
2025-06-13	1.330	1.360	1.330	1.360	1.336	3,327
2025-06-12	1.380	1.380	1.380	1.380	1.356	4,000
2025-06-11	1.410	1.410	1.380	1.380	1.356	5,303
2025-06-10	1.450	1.450	1.450	1.450	1.424	0
2025-06-09	1.460	1.460	1.450	1.450	1.424	50,000
2025-06-06	1.500	1.500	1.500	1.500	1.474	0
2025-06-05	1.550	1.550	1.500	1.500	1.474	12,000
2025-06-04	1.410	1.410	1.410	1.410	1.385	0
2025-06-03	1.410	1.410	1.410	1.410	1.385	0
2025-06-02	1.410	1.410	1.410	1.410	1.385	0
2025-05-30	1.410	1.410	1.410	1.410	1.385	1,814
2025-05-29	1.380	1.380	1.380	1.380	1.356	0
2025-05-28	1.370	1.370	1.370	1.370	1.346	0
2025-05-27	1.370	1.370	1.370	1.370	1.346	4,000
2025-05-26	1.330	1.400	1.330	1.400	1.375	3,319
2025-05-23	1.400	1.400	1.400	1.400	1.375	16,000
2025-05-22	1.300	1.390	1.300	1.390	1.366	18,778
2025-05-21	1.400	1.400	1.400	1.400	1.375	7,495
2025-05-20	1.430	1.430	1.430	1.430	1.405	0
2025-05-19	1.430	1.430	1.430	1.430	1.405	0
2025-05-16	1.430	1.430	1.430	1.430	1.405	466
2025-05-15	1.360	1.360	1.280	1.360	1.336	21,320
2025-05-14	1.360	1.360	1.360	1.360	1.336	0
2025-05-13	1.350	1.350	1.350	1.350	1.326	0
2025-05-12	1.350	1.350	1.350	1.350	1.326	0

← NewerPage 6 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0150 HKD
2025-10-24	0.0150 HKD
2025-03-11	0.0150 HKD
2024-10-25	0.0150 HKD
2024-03-06	0.0150 HKD
2020-03-10	0.0100 HKD
2019-10-28	0.0500 HKD
2019-03-13	0.0450 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.