See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 1221.HK stock page

Sino Hotels Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-022.2002.2002.2002.2002.0940
2021-12-012.2002.2002.2002.2002.0940
2021-11-302.1002.2002.1002.2002.0943,331
2021-11-292.2102.2102.2102.2102.1040
2021-11-262.2102.2102.2102.2102.1040
2021-11-252.2102.2102.2102.2102.1040
2021-11-242.2102.2102.2102.2102.1040
2021-11-232.2102.2102.2102.2102.1040
2021-11-222.2102.2102.2102.2102.1040
2021-11-192.2102.2102.2102.2102.1040
2021-11-182.2102.2102.2102.2102.104741
2021-11-172.2102.2102.2102.2102.1040
2021-11-162.2102.2102.2102.2102.1040
2021-11-152.2102.2102.2102.2102.1040
2021-11-122.2102.2102.2102.2102.1040
2021-11-112.2102.2102.2102.2102.1040
2021-11-102.2102.2102.2102.2102.1040
2021-11-092.2102.2102.2102.2102.1040
2021-11-082.2102.2102.2102.2102.1040
2021-11-052.2102.2102.2102.2102.1040
2021-11-042.2102.2102.2102.2102.1040
2021-11-032.2102.2102.2102.2102.1040
2021-11-022.2102.2102.2102.2102.1040
2021-11-012.2102.2102.2102.2102.1040
2021-10-292.2102.2102.2102.2102.1040
2021-10-282.2102.2102.2102.2102.1040
2021-10-272.1102.2102.1002.2102.1047,721
2021-10-262.2502.2502.2502.2502.1422,200
2021-10-252.1902.1902.1902.1902.0850
← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-120.0150 HKD
2025-10-240.0150 HKD
2025-03-110.0150 HKD
2024-10-250.0150 HKD
2024-03-060.0150 HKD
2020-03-100.0100 HKD
2019-10-280.0500 HKD
2019-03-130.0450 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.