Sino Hotels Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	2.300	2.300	2.300	2.300	2.190	0
2022-03-01	2.310	2.310	2.310	2.310	2.199	0
2022-02-28	2.310	2.310	2.310	2.310	2.199	0
2022-02-25	2.310	2.310	2.310	2.310	2.199	0
2022-02-24	2.310	2.310	2.310	2.310	2.199	0
2022-02-23	2.310	2.310	2.310	2.310	2.199	0
2022-02-22	2.310	2.310	2.310	2.310	2.199	0
2022-02-21	2.320	2.320	2.320	2.320	2.209	0
2022-02-18	2.320	2.320	2.320	2.320	2.209	0
2022-02-17	2.300	2.320	2.300	2.320	2.209	50,000
2022-02-16	2.190	2.300	2.190	2.290	2.180	10,148
2022-02-15	2.100	2.100	2.100	2.100	1.999	0
2022-02-14	2.100	2.100	2.100	2.100	1.999	0
2022-02-11	2.100	2.100	2.100	2.100	1.999	0
2022-02-10	2.100	2.100	2.100	2.100	1.999	0
2022-02-09	2.100	2.100	2.100	2.100	1.999	0
2022-02-08	2.100	2.100	2.100	2.100	1.999	0
2022-02-07	2.100	2.100	2.100	2.100	1.999	0
2022-02-04	2.100	2.100	2.100	2.100	1.999	0
2022-01-31	2.100	2.100	2.100	2.100	1.999	0
2022-01-28	2.100	2.100	2.100	2.100	1.999	0
2022-01-27	2.000	2.100	2.000	2.100	1.999	2,339
2022-01-26	2.120	2.120	2.120	2.120	2.018	0
2022-01-25	2.160	2.160	2.110	2.120	2.018	25,520
2022-01-24	2.200	2.200	2.200	2.200	2.094	0
2022-01-21	2.200	2.200	2.200	2.200	2.094	0
2022-01-20	2.200	2.200	2.150	2.200	2.094	4,000
2022-01-19	2.230	2.230	2.230	2.230	2.123	0
2022-01-18	2.230	2.230	2.230	2.230	2.123	0
2022-01-17	2.230	2.230	2.230	2.230	2.123	0
2022-01-14	2.230	2.230	2.230	2.230	2.123	0
2022-01-13	2.320	2.320	2.230	2.230	2.123	4,000
2022-01-12	2.290	2.290	2.290	2.290	2.180	0
2022-01-11	2.290	2.290	2.290	2.290	2.180	0
2022-01-10	2.290	2.290	2.290	2.290	2.180	0
2022-01-07	2.290	2.290	2.290	2.290	2.180	665
2022-01-06	2.290	2.290	2.290	2.290	2.180	0
2022-01-05	2.290	2.290	2.290	2.290	2.180	0
2022-01-04	2.290	2.290	2.290	2.290	2.180	1,073
2022-01-03	2.290	2.290	2.290	2.290	2.180	0
2021-12-31	2.290	2.290	2.290	2.290	2.180	0
2021-12-30	2.290	2.290	2.290	2.290	2.180	0
2021-12-29	2.290	2.290	2.290	2.290	2.180	0
2021-12-28	2.290	2.290	2.290	2.290	2.180	0
2021-12-24	2.290	2.290	2.290	2.290	2.180	2,000
2021-12-23	2.220	2.220	2.220	2.220	2.114	240
2021-12-22	2.220	2.220	2.220	2.220	2.114	0
2021-12-21	2.220	2.220	2.220	2.220	2.114	0
2021-12-20	2.220	2.220	2.220	2.220	2.114	0
2021-12-17	2.220	2.220	2.220	2.220	2.114	0
2021-12-16	2.220	2.220	2.220	2.220	2.114	0
2021-12-15	2.220	2.220	2.220	2.220	2.114	0
2021-12-14	2.220	2.220	2.220	2.220	2.114	0
2021-12-13	2.220	2.220	2.220	2.220	2.114	0
2021-12-10	2.220	2.220	2.220	2.220	2.114	0
2021-12-09	2.220	2.220	2.220	2.220	2.114	0
2021-12-08	2.130	2.220	2.130	2.220	2.114	14,000
2021-12-07	2.220	2.220	2.220	2.220	2.114	0
2021-12-06	2.220	2.220	2.220	2.220	2.114	0
2021-12-03	2.130	2.150	2.130	2.150	2.047	3,400

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0150 HKD
2025-10-24	0.0150 HKD
2025-03-11	0.0150 HKD
2024-10-25	0.0150 HKD
2024-03-06	0.0150 HKD
2020-03-10	0.0100 HKD
2019-10-28	0.0500 HKD
2019-03-13	0.0450 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.