Sino Hotels Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	2.050	2.050	1.830	2.050	1.952	18,662
2022-05-31	2.050	2.050	2.050	2.050	1.952	0
2022-05-30	2.050	2.050	2.050	2.050	1.952	96
2022-05-27	2.050	2.050	2.050	2.050	1.952	0
2022-05-26	2.050	2.050	2.050	2.050	1.952	39
2022-05-25	2.050	2.050	2.050	2.050	1.952	0
2022-05-24	2.050	2.050	2.050	2.050	1.952	0
2022-05-23	2.050	2.050	2.050	2.050	1.952	0
2022-05-20	2.050	2.050	2.050	2.050	1.952	0
2022-05-19	2.050	2.050	2.050	2.050	1.952	0
2022-05-18	2.050	2.050	2.050	2.050	1.952	0
2022-05-17	2.050	2.050	2.050	2.050	1.952	0
2022-05-16	2.050	2.050	2.050	2.050	1.952	0
2022-05-13	2.050	2.050	2.050	2.050	1.952	0
2022-05-12	2.050	2.050	2.050	2.050	1.952	0
2022-05-11	2.050	2.050	2.050	2.050	1.952	0
2022-05-10	2.050	2.050	2.050	2.050	1.952	0
2022-05-06	2.050	2.050	2.050	2.050	1.952	0
2022-05-05	2.050	2.050	2.050	2.050	1.952	0
2022-05-04	2.050	2.050	2.050	2.050	1.952	0
2022-05-03	2.050	2.050	2.050	2.050	1.952	0
2022-04-29	2.000	2.000	2.000	2.000	1.904	0
2022-04-28	2.000	2.000	2.000	2.000	1.904	0
2022-04-27	2.000	2.000	2.000	2.000	1.904	0
2022-04-26	2.000	2.000	2.000	2.000	1.904	0
2022-04-25	2.000	2.000	2.000	2.000	1.904	0
2022-04-22	2.000	2.000	2.000	2.000	1.904	12,000
2022-04-21	2.030	2.030	2.030	2.030	1.933	0
2022-04-20	2.030	2.030	2.030	2.030	1.933	0
2022-04-19	2.030	2.030	2.030	2.030	1.933	513
2022-04-14	2.030	2.030	2.030	2.030	1.933	2,000
2022-04-13	2.060	2.060	2.060	2.060	1.961	0
2022-04-12	2.080	2.080	2.080	2.080	1.980	0
2022-04-11	2.000	2.090	2.000	2.080	1.980	9,528
2022-04-08	2.120	2.120	2.120	2.120	2.018	0
2022-04-07	2.120	2.120	2.120	2.120	2.018	0
2022-04-06	2.120	2.120	2.120	2.120	2.018	0
2022-04-04	2.120	2.120	2.120	2.120	2.018	0
2022-04-01	2.120	2.120	2.120	2.120	2.018	0
2022-03-31	2.120	2.120	2.120	2.120	2.018	1,327
2022-03-30	2.120	2.120	2.120	2.120	2.018	0
2022-03-29	2.060	2.120	2.060	2.120	2.018	3,268
2022-03-28	2.120	2.120	2.120	2.120	2.018	23
2022-03-25	2.120	2.120	2.120	2.120	2.018	0
2022-03-24	2.130	2.130	2.130	2.130	2.028	0
2022-03-23	2.130	2.130	2.130	2.130	2.028	0
2022-03-22	2.130	2.130	2.130	2.130	2.028	0
2022-03-21	2.120	2.120	2.120	2.120	2.018	0
2022-03-18	2.050	2.110	2.040	2.110	2.009	18,004
2022-03-17	2.180	2.180	2.180	2.180	2.075	0
2022-03-16	2.210	2.210	2.180	2.180	2.075	4,000
2022-03-15	2.240	2.240	2.240	2.240	2.133	2,000
2022-03-14	2.180	2.180	2.180	2.180	2.075	0
2022-03-11	2.180	2.180	2.180	2.180	2.075	325
2022-03-10	2.180	2.180	2.180	2.180	2.075	0
2022-03-09	2.180	2.180	2.180	2.180	2.075	0
2022-03-08	2.100	2.180	2.030	2.180	2.075	32,200
2022-03-07	2.200	2.200	2.200	2.200	2.094	0
2022-03-04	2.200	2.200	2.200	2.200	2.094	0
2022-03-03	2.200	2.200	2.200	2.200	2.094	0

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0150 HKD
2025-10-24	0.0150 HKD
2025-03-11	0.0150 HKD
2024-10-25	0.0150 HKD
2024-03-06	0.0150 HKD
2020-03-10	0.0100 HKD
2019-10-28	0.0500 HKD
2019-03-13	0.0450 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.