Sino Hotels Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	1.900	1.950	1.900	1.950	1.856	16,000
2022-08-25	1.900	1.900	1.900	1.900	1.809	1,331
2022-08-24	1.900	1.900	1.900	1.900	1.809	0
2022-08-23	1.900	1.900	1.900	1.900	1.809	0
2022-08-22	1.900	1.900	1.900	1.900	1.809	0
2022-08-19	1.900	1.900	1.900	1.900	1.809	0
2022-08-18	1.900	1.900	1.900	1.900	1.809	0
2022-08-17	1.900	1.900	1.900	1.900	1.809	0
2022-08-16	1.900	1.900	1.900	1.900	1.809	6,000
2022-08-15	1.900	1.900	1.900	1.900	1.809	0
2022-08-12	1.900	1.900	1.900	1.900	1.809	0
2022-08-11	1.900	1.900	1.900	1.900	1.809	0
2022-08-10	1.900	1.900	1.900	1.900	1.809	0
2022-08-09	1.800	1.900	1.800	1.900	1.809	11,377
2022-08-08	1.910	1.910	1.900	1.900	1.809	13,714
2022-08-05	1.940	1.940	1.940	1.940	1.847	0
2022-08-04	1.940	1.940	1.940	1.940	1.847	2,000
2022-08-03	2.050	2.050	2.050	2.050	1.952	0
2022-08-02	2.050	2.050	2.050	2.050	1.952	149
2022-08-01	2.050	2.050	2.050	2.050	1.952	0
2022-07-29	2.050	2.050	2.050	2.050	1.952	0
2022-07-28	2.050	2.050	2.050	2.050	1.952	0
2022-07-27	2.050	2.050	2.050	2.050	1.952	0
2022-07-26	1.900	1.990	1.860	1.990	1.895	31,337
2022-07-25	1.990	1.990	1.990	1.990	1.895	0
2022-07-22	1.990	1.990	1.990	1.990	1.895	0
2022-07-21	1.990	1.990	1.990	1.990	1.895	0
2022-07-20	1.990	1.990	1.990	1.990	1.895	0
2022-07-19	1.990	1.990	1.990	1.990	1.895	0
2022-07-18	1.990	1.990	1.990	1.990	1.895	1,466
2022-07-15	1.990	1.990	1.990	1.990	1.895	0
2022-07-14	1.990	1.990	1.990	1.990	1.895	0
2022-07-13	1.990	1.990	1.990	1.990	1.895	60
2022-07-12	1.990	1.990	1.990	1.990	1.895	0
2022-07-11	1.990	1.990	1.990	1.990	1.895	0
2022-07-08	1.990	1.990	1.990	1.990	1.895	0
2022-07-07	1.930	1.930	1.930	1.930	1.837	0
2022-07-06	1.930	1.930	1.930	1.930	1.837	3,327
2022-07-05	1.980	1.980	1.980	1.980	1.885	665
2022-07-04	1.980	1.980	1.980	1.980	1.885	0
2022-06-30	1.980	1.980	1.980	1.980	1.885	0
2022-06-29	1.980	1.980	1.980	1.980	1.885	0
2022-06-28	1.940	1.980	1.920	1.980	1.885	50,057
2022-06-27	1.990	1.990	1.990	1.990	1.895	0
2022-06-24	1.930	1.990	1.930	1.990	1.895	12,037
2022-06-23	2.080	2.080	2.080	2.080	1.980	0
2022-06-22	2.000	2.000	2.000	2.000	1.904	2,000
2022-06-21	1.930	1.930	1.930	1.930	1.837	3,354
2022-06-20	2.040	2.040	2.040	2.040	1.942	0
2022-06-17	2.040	2.040	2.040	2.040	1.942	0
2022-06-16	1.900	2.040	1.900	2.040	1.942	8,578
2022-06-15	2.050	2.050	2.050	2.050	1.952	0
2022-06-14	2.050	2.050	2.050	2.050	1.952	0
2022-06-13	1.900	2.050	1.900	2.050	1.952	4,000
2022-06-10	2.050	2.050	2.050	2.050	1.952	247
2022-06-09	1.900	2.050	1.900	2.050	1.952	2,000
2022-06-08	2.050	2.050	2.050	2.050	1.952	0
2022-06-07	2.050	2.050	2.050	2.050	1.952	0
2022-06-06	2.050	2.050	2.050	2.050	1.952	0
2022-06-02	2.050	2.050	2.050	2.050	1.952	0

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0150 HKD
2025-10-24	0.0150 HKD
2025-03-11	0.0150 HKD
2024-10-25	0.0150 HKD
2024-03-06	0.0150 HKD
2020-03-10	0.0100 HKD
2019-10-28	0.0500 HKD
2019-03-13	0.0450 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.