Sino Hotels Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	2.000	2.000	2.000	2.000	1.904	0
2023-05-22	2.000	2.000	2.000	2.000	1.904	0
2023-05-19	2.000	2.000	2.000	2.000	1.904	0
2023-05-18	2.000	2.000	2.000	2.000	1.904	0
2023-05-17	1.920	2.000	1.920	2.000	1.904	2,000
2023-05-16	1.980	1.980	1.980	1.980	1.885	1,871
2023-05-15	2.000	2.000	2.000	2.000	1.904	2,696
2023-05-12	2.090	2.090	2.090	2.090	1.990	0
2023-05-11	2.090	2.090	2.090	2.090	1.990	0
2023-05-10	2.090	2.090	2.090	2.090	1.990	0
2023-05-09	2.090	2.090	2.090	2.090	1.990	0
2023-05-08	2.090	2.090	2.090	2.090	1.990	66
2023-05-05	2.090	2.090	2.090	2.090	1.990	0
2023-05-04	2.090	2.090	2.090	2.090	1.990	60
2023-05-03	2.090	2.090	2.090	2.090	1.990	0
2023-05-02	2.090	2.090	2.090	2.090	1.990	0
2023-04-28	2.090	2.150	2.090	2.090	1.990	4,000
2023-04-27	2.060	2.060	2.060	2.060	1.961	0
2023-04-26	2.060	2.060	2.060	2.060	1.961	0
2023-04-25	2.060	2.060	2.060	2.060	1.961	0
2023-04-24	2.060	2.060	2.060	2.060	1.961	1,579
2023-04-21	2.090	2.090	2.090	2.090	1.990	0
2023-04-20	2.090	2.090	2.090	2.090	1.990	0
2023-04-19	2.090	2.090	2.090	2.090	1.990	0
2023-04-18	2.090	2.090	2.090	2.090	1.990	0
2023-04-17	2.090	2.090	2.090	2.090	1.990	26,000
2023-04-14	2.090	2.090	2.090	2.090	1.990	0
2023-04-13	2.090	2.090	2.090	2.090	1.990	0
2023-04-12	2.110	2.110	2.110	2.110	2.009	0
2023-04-11	2.030	2.150	2.030	2.150	2.047	9,128
2023-04-06	2.250	2.250	2.250	2.250	2.142	0
2023-04-04	2.250	2.250	2.250	2.250	2.142	19
2023-04-03	2.250	2.250	2.250	2.250	2.142	0
2023-03-31	2.250	2.250	2.250	2.250	2.142	132
2023-03-30	2.250	2.250	2.250	2.250	2.142	0
2023-03-29	2.250	2.250	2.250	2.250	2.142	0
2023-03-28	2.250	2.250	2.250	2.250	2.142	2,063
2023-03-27	2.250	2.250	2.250	2.250	2.142	4,000
2023-03-24	2.250	2.250	2.250	2.250	2.142	0
2023-03-23	2.220	2.220	2.220	2.220	2.114	0
2023-03-22	2.220	2.220	2.220	2.220	2.114	0
2023-03-21	2.000	2.220	2.000	2.220	2.114	4,000
2023-03-20	2.100	2.100	2.100	2.100	1.999	942
2023-03-17	2.100	2.100	2.100	2.100	1.999	0
2023-03-16	2.220	2.220	2.220	2.220	2.114	0
2023-03-15	2.050	2.050	2.050	2.050	1.952	0
2023-03-14	2.100	2.100	2.100	2.100	1.999	0
2023-03-13	2.200	2.200	2.200	2.200	2.094	0
2023-03-10	2.100	2.250	2.100	2.250	2.142	4,000
2023-03-09	2.100	2.100	2.100	2.100	1.999	1,317
2023-03-08	2.270	2.270	2.270	2.270	2.161	0
2023-03-07	2.280	2.280	2.280	2.280	2.171	0
2023-03-06	2.100	2.250	2.100	2.250	2.142	20,000
2023-03-03	2.280	2.280	2.280	2.280	2.171	14
2023-03-02	2.280	2.280	2.280	2.280	2.171	0
2023-03-01	2.280	2.280	2.280	2.280	2.171	0
2023-02-28	2.240	2.240	2.240	2.240	2.133	0
2023-02-27	2.240	2.240	2.240	2.240	2.133	0
2023-02-24	2.250	2.250	2.250	2.250	2.142	1,144
2023-02-23	2.250	2.250	2.250	2.250	2.142	0

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0150 HKD
2025-10-24	0.0150 HKD
2025-03-11	0.0150 HKD
2024-10-25	0.0150 HKD
2024-03-06	0.0150 HKD
2020-03-10	0.0100 HKD
2019-10-28	0.0500 HKD
2019-03-13	0.0450 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.