Sino Hotels Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	1.480	1.480	1.480	1.480	1.423	0
2024-08-08	1.480	1.480	1.480	1.480	1.423	0
2024-08-07	1.480	1.480	1.480	1.480	1.423	4,000
2024-08-06	1.480	1.480	1.480	1.480	1.423	0
2024-08-05	1.480	1.480	1.480	1.480	1.423	0
2024-08-02	1.480	1.480	1.480	1.480	1.423	0
2024-08-01	1.480	1.480	1.480	1.480	1.423	0
2024-07-31	1.440	1.480	1.440	1.480	1.423	7,870
2024-07-30	1.550	1.550	1.550	1.550	1.490	0
2024-07-29	1.550	1.550	1.550	1.550	1.490	0
2024-07-26	1.440	1.550	1.440	1.550	1.490	12,662
2024-07-25	1.500	1.500	1.500	1.500	1.442	0
2024-07-24	1.500	1.500	1.500	1.500	1.442	0
2024-07-23	1.500	1.500	1.500	1.500	1.442	0
2024-07-22	1.500	1.500	1.500	1.500	1.442	0
2024-07-19	1.500	1.500	1.500	1.500	1.442	0
2024-07-18	1.500	1.500	1.500	1.500	1.442	0
2024-07-17	1.500	1.500	1.500	1.500	1.442	39,770
2024-07-16	1.500	1.500	1.500	1.500	1.442	2,260
2024-07-15	1.500	1.500	1.500	1.500	1.442	0
2024-07-12	1.500	1.500	1.500	1.500	1.442	510
2024-07-11	1.500	1.500	1.500	1.500	1.442	2,000
2024-07-10	1.510	1.510	1.510	1.510	1.452	0
2024-07-09	1.510	1.510	1.510	1.510	1.452	0
2024-07-08	1.510	1.510	1.510	1.510	1.452	0
2024-07-05	1.510	1.510	1.510	1.510	1.452	0
2024-07-04	1.470	1.520	1.470	1.510	1.452	16,300
2024-07-03	1.520	1.520	1.520	1.520	1.461	0
2024-07-02	1.520	1.520	1.520	1.520	1.461	0
2024-06-28	1.520	1.520	1.520	1.520	1.461	0
2024-06-27	1.520	1.520	1.520	1.520	1.461	0
2024-06-26	1.430	1.470	1.430	1.460	1.403	9,328
2024-06-25	1.510	1.510	1.510	1.510	1.452	0
2024-06-24	1.510	1.510	1.510	1.510	1.452	0
2024-06-21	1.510	1.510	1.510	1.510	1.452	0
2024-06-20	1.540	1.540	1.530	1.530	1.471	2,066
2024-06-19	1.500	1.500	1.500	1.500	1.442	0
2024-06-18	1.500	1.500	1.500	1.500	1.442	0
2024-06-17	1.500	1.500	1.500	1.500	1.442	0
2024-06-14	1.500	1.500	1.500	1.500	1.442	20,000
2024-06-13	1.500	1.500	1.500	1.500	1.442	0
2024-06-12	1.500	1.500	1.500	1.500	1.442	0
2024-06-11	1.500	1.500	1.500	1.500	1.442	0
2024-06-07	1.430	1.500	1.430	1.500	1.442	2,662
2024-06-06	1.500	1.500	1.500	1.500	1.442	43,235
2024-06-05	1.500	1.500	1.500	1.500	1.442	0
2024-06-04	1.500	1.500	1.500	1.500	1.442	0
2024-06-03	1.500	1.500	1.500	1.500	1.442	2,000
2024-05-31	1.450	1.450	1.450	1.450	1.394	0
2024-05-30	1.450	1.450	1.450	1.450	1.394	0
2024-05-29	1.450	1.450	1.450	1.450	1.394	0
2024-05-28	1.450	1.450	1.450	1.450	1.394	0
2024-05-27	1.430	1.450	1.430	1.450	1.394	3,869
2024-05-24	1.490	1.490	1.490	1.490	1.432	0
2024-05-23	1.490	1.490	1.490	1.490	1.432	0
2024-05-22	1.490	1.490	1.490	1.490	1.432	0
2024-05-21	1.490	1.490	1.490	1.490	1.432	0
2024-05-20	1.390	1.490	1.390	1.490	1.432	17,305
2024-05-17	1.460	1.500	1.460	1.500	1.442	5,668
2024-05-16	1.520	1.520	1.520	1.520	1.461	0

← NewerPage 10 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0150 HKD
2025-10-24	0.0150 HKD
2025-03-11	0.0150 HKD
2024-10-25	0.0150 HKD
2024-03-06	0.0150 HKD
2020-03-10	0.0100 HKD
2019-10-28	0.0500 HKD
2019-03-13	0.0450 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.