Easyknit International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-26 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-08-25 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-08-24 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 12 |
| 2022-08-23 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 12 |
| 2022-08-22 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-08-19 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-08-18 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-08-17 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-08-16 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-08-15 | 3.500 | 3.800 | 3.500 | 3.800 | 1.900 | 10,008 |
| 2022-08-12 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-08-11 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-08-10 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 6,000 |
| 2022-08-09 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-08-08 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-08-05 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-08-04 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-08-03 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-08-02 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-08-01 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-07-29 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-07-28 | 3.900 | 3.900 | 3.800 | 3.800 | 1.900 | 8,023 |
| 2022-07-27 | 3.880 | 3.890 | 3.880 | 3.890 | 1.945 | 7,000 |
| 2022-07-26 | 3.990 | 3.990 | 3.990 | 3.990 | 1.995 | 8,002 |
| 2022-07-25 | 4.090 | 4.090 | 4.050 | 4.050 | 2.025 | 1,000 |
| 2022-07-22 | 3.950 | 4.100 | 3.950 | 4.100 | 2.050 | 2,014 |
| 2022-07-21 | 3.940 | 3.940 | 3.940 | 3.940 | 1.970 | 1,000 |
| 2022-07-20 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2022-07-19 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2022-07-18 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 10 |
| 2022-07-15 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2022-07-14 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 2 |
| 2022-07-13 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 22 |
| 2022-07-12 | 4.090 | 4.090 | 4.090 | 4.090 | 2.045 | 1,000 |
| 2022-07-11 | 4.180 | 4.180 | 4.090 | 4.100 | 2.050 | 17,000 |
| 2022-07-08 | 4.010 | 4.010 | 4.010 | 4.010 | 2.005 | 5 |
| 2022-07-07 | 3.980 | 3.980 | 3.980 | 3.980 | 1.990 | 5,000 |
| 2022-07-06 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 20,052 |
| 2022-07-05 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 5,000 |
| 2022-07-04 | 4.160 | 4.160 | 4.160 | 4.160 | 2.080 | 0 |
| 2022-06-30 | 4.290 | 4.290 | 4.160 | 4.160 | 2.080 | 37,000 |
| 2022-06-29 | 4.350 | 4.350 | 4.130 | 4.180 | 2.090 | 100,020 |
| 2022-06-28 | 4.200 | 4.210 | 4.200 | 4.210 | 2.105 | 16,688 |
| 2022-06-27 | 4.260 | 4.480 | 4.200 | 4.390 | 2.195 | 19,003 |
| 2022-06-24 | 4.100 | 4.200 | 4.020 | 4.200 | 2.100 | 33,000 |
| 2022-06-23 | 4.200 | 4.300 | 4.200 | 4.300 | 2.150 | 11,305 |
| 2022-06-22 | 4.300 | 4.300 | 4.300 | 4.300 | 2.150 | 0 |
| 2022-06-21 | 4.300 | 4.300 | 4.300 | 4.300 | 2.150 | 65,000 |
| 2022-06-20 | 4.390 | 4.480 | 4.300 | 4.480 | 2.240 | 11,000 |
| 2022-06-17 | 4.200 | 4.350 | 4.180 | 4.350 | 2.175 | 9,000 |
| 2022-06-16 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 3 |
| 2022-06-15 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2022-06-14 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2022-06-13 | 3.650 | 4.080 | 3.650 | 4.000 | 2.000 | 77,006 |
| 2022-06-10 | 3.510 | 3.510 | 3.510 | 3.510 | 1.755 | 1,000 |
| 2022-06-09 | 3.530 | 3.530 | 3.530 | 3.530 | 1.765 | 0 |
| 2022-06-08 | 3.530 | 3.530 | 3.530 | 3.530 | 1.765 | 0 |
| 2022-06-07 | 3.530 | 3.530 | 3.530 | 3.530 | 1.765 | 0 |
| 2022-06-06 | 3.520 | 3.530 | 3.520 | 3.530 | 1.765 | 5,015 |
| 2022-06-02 | 3.530 | 3.530 | 3.530 | 3.530 | 1.765 | 180 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-12 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.