Easyknit International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-22 | 3.500 | 3.500 | 3.500 | 3.500 | 1.750 | 2,000 |
| 2022-11-21 | 3.700 | 3.700 | 3.500 | 3.500 | 1.750 | 32,007 |
| 2022-11-18 | 3.640 | 3.640 | 3.640 | 3.640 | 1.820 | 1,000 |
| 2022-11-17 | 3.640 | 3.640 | 3.640 | 3.640 | 1.820 | 0 |
| 2022-11-16 | 3.670 | 3.670 | 3.670 | 3.670 | 1.835 | 2 |
| 2022-11-15 | 3.720 | 3.720 | 3.720 | 3.720 | 1.860 | 0 |
| 2022-11-14 | 3.720 | 3.720 | 3.720 | 3.720 | 1.860 | 0 |
| 2022-11-11 | 3.730 | 3.730 | 3.730 | 3.730 | 1.865 | 0 |
| 2022-11-10 | 3.730 | 3.730 | 3.730 | 3.730 | 1.865 | 0 |
| 2022-11-09 | 3.730 | 3.730 | 3.730 | 3.730 | 1.865 | 0 |
| 2022-11-08 | 3.750 | 3.750 | 3.750 | 3.750 | 1.875 | 2 |
| 2022-11-07 | 3.750 | 3.750 | 3.750 | 3.750 | 1.875 | 106 |
| 2022-11-04 | 3.740 | 3.750 | 3.740 | 3.750 | 1.875 | 7,000 |
| 2022-11-03 | 3.750 | 3.750 | 3.750 | 3.750 | 1.875 | 0 |
| 2022-11-02 | 3.760 | 3.760 | 3.760 | 3.760 | 1.880 | 0 |
| 2022-11-01 | 3.760 | 3.760 | 3.760 | 3.760 | 1.880 | 0 |
| 2022-10-31 | 3.700 | 3.760 | 3.700 | 3.760 | 1.880 | 11,000 |
| 2022-10-28 | 3.780 | 3.780 | 3.780 | 3.780 | 1.890 | 0 |
| 2022-10-27 | 3.780 | 3.780 | 3.780 | 3.780 | 1.890 | 0 |
| 2022-10-26 | 3.500 | 3.780 | 3.500 | 3.780 | 1.890 | 16,000 |
| 2022-10-25 | 3.700 | 3.750 | 3.600 | 3.750 | 1.875 | 60,000 |
| 2022-10-24 | 3.740 | 3.750 | 3.740 | 3.750 | 1.875 | 6,000 |
| 2022-10-21 | 3.670 | 3.750 | 3.670 | 3.750 | 1.875 | 9,102 |
| 2022-10-20 | 3.670 | 3.670 | 3.670 | 3.670 | 1.835 | 0 |
| 2022-10-19 | 3.670 | 3.670 | 3.670 | 3.670 | 1.835 | 0 |
| 2022-10-18 | 3.670 | 3.670 | 3.670 | 3.670 | 1.835 | 0 |
| 2022-10-17 | 3.670 | 3.670 | 3.670 | 3.670 | 1.835 | 0 |
| 2022-10-14 | 3.670 | 3.670 | 3.670 | 3.670 | 1.835 | 0 |
| 2022-10-13 | 3.670 | 3.670 | 3.670 | 3.670 | 1.835 | 0 |
| 2022-10-12 | 3.680 | 3.680 | 3.680 | 3.680 | 1.840 | 5,000 |
| 2022-10-11 | 3.690 | 3.690 | 3.690 | 3.690 | 1.845 | 2,000 |
| 2022-10-10 | 3.490 | 3.490 | 3.490 | 3.490 | 1.745 | 0 |
| 2022-10-07 | 3.490 | 3.490 | 3.490 | 3.490 | 1.745 | 0 |
| 2022-10-06 | 3.490 | 3.490 | 3.490 | 3.490 | 1.745 | 0 |
| 2022-10-05 | 3.490 | 3.490 | 3.490 | 3.490 | 1.745 | 1 |
| 2022-10-03 | 3.500 | 3.500 | 3.490 | 3.490 | 1.745 | 15,014 |
| 2022-09-30 | 3.590 | 3.590 | 3.590 | 3.590 | 1.795 | 0 |
| 2022-09-29 | 3.590 | 3.590 | 3.590 | 3.590 | 1.795 | 0 |
| 2022-09-28 | 3.600 | 3.600 | 3.590 | 3.590 | 1.795 | 24,011 |
| 2022-09-27 | 3.840 | 3.840 | 3.840 | 3.840 | 1.920 | 0 |
| 2022-09-26 | 3.840 | 3.840 | 3.840 | 3.840 | 1.920 | 0 |
| 2022-09-23 | 3.840 | 3.840 | 3.840 | 3.840 | 1.920 | 0 |
| 2022-09-22 | 3.840 | 3.840 | 3.840 | 3.840 | 1.920 | 0 |
| 2022-09-21 | 3.840 | 3.840 | 3.840 | 3.840 | 1.920 | 0 |
| 2022-09-20 | 3.840 | 3.840 | 3.840 | 3.840 | 1.920 | 0 |
| 2022-09-19 | 3.840 | 3.840 | 3.840 | 3.840 | 1.920 | 0 |
| 2022-09-16 | 3.840 | 3.840 | 3.840 | 3.840 | 1.920 | 2 |
| 2022-09-15 | 3.840 | 3.840 | 3.840 | 3.840 | 1.920 | 0 |
| 2022-09-14 | 3.840 | 3.840 | 3.840 | 3.840 | 1.920 | 0 |
| 2022-09-13 | 3.840 | 3.840 | 3.840 | 3.840 | 1.920 | 0 |
| 2022-09-09 | 3.840 | 3.840 | 3.840 | 3.840 | 1.920 | 0 |
| 2022-09-08 | 3.840 | 3.840 | 3.840 | 3.840 | 1.920 | 0 |
| 2022-09-07 | 3.850 | 3.850 | 3.840 | 3.840 | 1.920 | 5,005 |
| 2022-09-06 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-09-05 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-09-02 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-09-01 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-08-31 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-08-30 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
| 2022-08-29 | 3.800 | 3.800 | 3.800 | 3.800 | 1.900 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-12 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.